Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.000269
-20.24%
$8,346 $3,906
Jan 7, 2025 $0.000338
+10.55%
$10,464 $2,004
Jan 6, 2025 $0.000305
-11.53%
$9,466 $2,099
Jan 5, 2025 $0.000345
-0.43%
$10,699 $471
Jan 4, 2025 $0.000354
+4.37%
$10,974 $204
Jan 3, 2025 $0.000339
-0.84%
$10,515 $319
Jan 2, 2025 $0.000342
-2.04%
$10,604 $57
Jan 1, 2025 $0.000349
-2.87%
$10,825 $1,466
Dec 31, 2024 $0.000359
+0.95%
$11,144 $5,515
Dec 30, 2024 $0.000356
+0.40%
$11,039 $2,778
Dec 29, 2024 $0.000355
+1.31%
$10,996 $35,639
Dec 28, 2024 $0.00035
-3.95%
$10,853 $56,202
Dec 27, 2024 $0.000364
+2.44%
$11,299 $20,146
Dec 26, 2024 $0.000352
-12.48%
$10,910 $42,549
Dec 25, 2024 $0.000402
+1.05%
$12,465 $33,822
Dec 24, 2024 $0.000398
+0.43%
$12,335 $48,807
Dec 23, 2024 $0.000396
-4.63%
$12,282 $43,870
Dec 22, 2024 $0.000415
-5.57%
$12,878 $40,454
Dec 21, 2024 $0.00044
+14.34%
$13,638 $24,266
Dec 20, 2024 $0.000385
-8.30%
$11,928 $29,346
Dec 19, 2024 $0.00042
+2.61%
$13,007 $47,750
Dec 18, 2024 $0.000409
+0.01%
$12,676 $40,605
Dec 17, 2024 $0.000409
+0.35%
$12,694 $34,769
Dec 16, 2024 $0.000409
+3.83%
$12,694 $53,752
Dec 15, 2024 $0.000394
-6.12%
$12,225 $43,661
Dec 14, 2024 $0.00042
-1.53%
$13,022 $45,932
Dec 13, 2024 $0.000427
-13.35%
$13,225 $33,654
Dec 12, 2024 $0.000492
+6.45%
$15,262 $46,135
Dec 11, 2024 $0.000463
-2.09%
$14,338 $40,793
Dec 10, 2024 $0.000484
-3.08%
$14,993 $27,405
Dec 9, 2024 $0.000499
-27.28%
$15,470 $49,898
Dec 8, 2024 $0.000686
-22.88%
$21,275 $45,743
Dec 7, 2024 $0.00089
+16.97%
$27,587 $339
Dec 6, 2024 $0.000761
+14.55%
$23,585 $969
Dec 5, 2024 $0.000681
+28.02%
$21,101 $45,936
Dec 4, 2024 $0.000532
-2.67%
$16,483 $46,804
Dec 3, 2024 $0.000549
+12.50%
$17,009 $41,703
Dec 2, 2024 $0.000497
-12.32%
$15,410 $2,741
Dec 1, 2024 $0.000567
+14.73%
$17,575 $40,787
Nov 30, 2024 $0.000494
-2.00%
$15,318 $35,174
Nov 29, 2024 $0.000504
-1.25%
$15,630 $68,046
Nov 28, 2024 $0.000428
+3.04%
$13,258 $59,576
Nov 27, 2024 $0.000415
-11.50%
$12,868 $52,425
Nov 26, 2024 $0.000469
+3.65%
$14,540 $55,779
Nov 25, 2024 $0.000452
+2.84%
$14,028 $7
Nov 24, 2024 $0.00044
-2.70%
$13,641 $44,323
Nov 23, 2024 $0.000452
-5.27%
$14,014 $54,122
Nov 22, 2024 $0.000477
-1.10%
$14,794 $53,121
Nov 21, 2024 $0.000483
-6.17%
$14,959 $52,569
Nov 20, 2024 $0.000514
+11.57%
$15,945 $66,228