Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.000461
+6.56%
$14,291 $60,918
Nov 18, 2024 $0.000433
-4.96%
$13,411 $52,002
Nov 17, 2024 $0.000455
-6.42%
$14,111 $14,728
Nov 16, 2024 $0.000486
+10.44%
$15,079 $39,264
Nov 15, 2024 $0.00044
-0.68%
$13,653 $20,447
Nov 14, 2024 $0.000443
-10.17%
$13,747 $43,707
Nov 13, 2024 $0.000494
-11.68%
$15,303 $37,379
Nov 12, 2024 $0.000559
+0.54%
$17,327 $25,779
Nov 11, 2024 $0.000556
-10.19%
$17,233 $50,706
Nov 10, 2024 $0.000619
+1.63%
$19,189 $62,553
Nov 9, 2024 $0.000609
-7.72%
$18,881 $43,290
Nov 8, 2024 $0.00066
+26.27%
$20,460 $39,562
Nov 7, 2024 $0.000523
+3.28%
$16,203 $50,789
Nov 6, 2024 $0.000506
-3.63%
$15,692 $36,303
Nov 5, 2024 $0.000525
+2.04%
$16,284 $33,459
Nov 4, 2024 $0.000515
+0.62%
$15,958 $113,497
Nov 3, 2024 $0.00044
-6.56%
$13,643 $357
Nov 2, 2024 $0.000471
-3.93%
$14,601 $118,592
Nov 1, 2024 $0.00049
-6.71%
$15,198 $39,507
Oct 31, 2024 $0.000526
-7.25%
$16,291 $15,920
Oct 30, 2024 $0.000567
+0.38%
$17,564 $590
Oct 29, 2024 $0.000564
+9.00%
$17,498 $103,702
Oct 28, 2024 $0.000518
-4.10%
$16,054 $82,610
Oct 27, 2024 $0.00054
+8.02%
$16,740 $107,475
Oct 26, 2024 $0.0005
+1.62%
$15,497 $69,694
Oct 25, 2024 $0.000492
-28.36%
$15,250 $97,247
Oct 24, 2024 $0.000687
+5.06%
$21,288 $102,322
Oct 23, 2024 $0.000543
+1.44%
$16,837 $51,366
Oct 22, 2024 $0.000535
-0.23%
$16,597 $88,464
Oct 21, 2024 $0.000537
+0.64%
$16,635 $48,982
Oct 20, 2024 $0.000533
-6.76%
$16,530 $118,313
Oct 19, 2024 $0.000572
+3.10%
$17,729 $88,169
Oct 18, 2024 $0.000555
+0.20%
$17,197 $47,782
Oct 17, 2024 $0.000554
-0.81%
$17,162 $59,016
Oct 16, 2024 $0.000558
-2.91%
$17,301 $112,012
Oct 15, 2024 $0.000575
+5.92%
$17,820 $58,484
Oct 14, 2024 $0.000543
+38.76%
$16,824 $43,043
Oct 13, 2024 $0.000391
-26.82%
$12,125 $66,336
Oct 12, 2024 $0.000535
-6.98%
$16,570 $32
Oct 11, 2024 $0.000575
+21.13%
$17,810 $50,915
Oct 10, 2024 $0.000474
-7.51%
$14,703 $49,654
Oct 9, 2024 $0.000513
-1.57%
$15,894 $58,389
Oct 8, 2024 $0.000651
+29.02%
$20,186 $52,741
Oct 7, 2024 $0.000505
-27.63%
$15,645 $62,170
Oct 6, 2024 $0.000697
+2.53%
$21,618 $66,845
Oct 5, 2024 $0.00068
+6.93%
$21,084 $122,327
Oct 4, 2024 $0.000636
-5.29%
$19,718 $74,071
Oct 3, 2024 $0.000672
+5.34%
$20,819 $71,802
Oct 2, 2024 $0.000638
+7.58%
$19,764 $51,258
Oct 1, 2024 $0.000593
-3.35%
$18,372 $48,394