Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.000613
-5.64%
$19,009 $57,615
Sep 29, 2024 $0.00065
-3.21%
$20,145 $23,774
Sep 28, 2024 $0.000671
-1.79%
$20,813 $59,963
Sep 27, 2024 $0.000684
-2.53%
$21,193 $43,822
Sep 26, 2024 $0.000701
-10.45%
$21,743 $62,384
Sep 25, 2024 $0.000783
-13.34%
$24,281 $59,636
Sep 24, 2024 $0.000904
-32.04%
$28,020 $84,277
Sep 23, 2024 $0.00104
+31.18%
$32,184 $76,832
Sep 22, 2024 $0.000791
-13.44%
$24,535 $32,888
Sep 21, 2024 $0.000914
+2.08%
$28,343 $54,687
Sep 20, 2024 $0.000896
+12.67%
$27,766 $77,852
Sep 19, 2024 $0.000795
+12.02%
$24,644 $58,866
Sep 18, 2024 $0.00071
-4.62%
$21,999 $4,369
Sep 17, 2024 $0.000744
+14.98%
$23,059 $22,746
Sep 16, 2024 $0.000647
-12.70%
$20,055 $31,144
Sep 15, 2024 $0.000741
+0.01%
$22,973 $460
Sep 14, 2024 $0.000741
-6.20%
$22,971 $1,284
Sep 13, 2024 $0.00079
-0.38%
$24,490 $64,876
Sep 12, 2024 $0.000793
-0.25%
$24,583 $83,681
Sep 11, 2024 $0.000795
-5.68%
$24,645 $41,410
Sep 10, 2024 $0.000843
+17.57%
$26,130 $23,708
Sep 9, 2024 $0.000717
+7.07%
$22,225 $5,921
Sep 8, 2024 $0.00067
+3.34%
$20,758 $11,051
Sep 7, 2024 $0.000648
+4.57%
$20,087 $8,835
Sep 6, 2024 $0.00062
+0.27%
$19,210 $19,534
Sep 5, 2024 $0.000618
-12.46%
$19,159 $90,975
Sep 4, 2024 $0.000706
+13.32%
$21,886 $48,300
Sep 3, 2024 $0.000623
-1.11%
$19,313 $111,057
Sep 2, 2024 $0.00063
-1.56%
$19,530 $89,493
Sep 1, 2024 $0.00064
-5.88%
$19,840 $150,600
Aug 31, 2024 $0.00068
-3.83%
$21,079 $58,629
Aug 30, 2024 $0.000707
+3.22%
$21,919 $63,563
Aug 29, 2024 $0.000685
+7.36%
$21,235 $57,681
Aug 28, 2024 $0.000638
-9.12%
$19,779 $51,263
Aug 27, 2024 $0.000702
-17.79%
$21,765 $57,243
Aug 26, 2024 $0.000854
+6.08%
$26,475 $57,126
Aug 25, 2024 $0.000805
+9.23%
$24,957 $49,704
Aug 24, 2024 $0.000737
+2.76%
$22,848 $86,436
Aug 23, 2024 $0.000717
-9.98%
$22,235 $47,039
Aug 22, 2024 $0.000906
+22.70%
$28,071 $4,677
Aug 21, 2024 $0.000738
-4.22%
$22,878 $24,996
Aug 20, 2024 $0.00077
+8.79%
$23,885 $26,308
Aug 19, 2024 $0.000708
+0.99%
$21,955 $38,220
Aug 18, 2024 $0.000701
+8.56%
$21,740 $44,494
Aug 17, 2024 $0.000646
-26.42%
$20,026 $38,978
Aug 16, 2024 $0.000878
+0.27%
$27,218 $69,861
Aug 15, 2024 $0.000876
-2.82%
$27,147 $9,419
Aug 14, 2024 $0.000901
+0.45%
$27,934 $49,725
Aug 13, 2024 $0.000897
+1.20%
$27,808 $51,217
Aug 12, 2024 $0.000886
+4.19%
$27,478 $45,290