LEMON Historical Data

LEMN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00107
+1.95%
$ 33,023 $ 53,224
Jun 21, 2024 $ 0.00104
+3.04%
$ 32,392 $ 47,389
Jun 20, 2024 $ 0.00101
-3.12%
$ 31,436 $ 53,840
Jun 19, 2024 $ 0.00105
+1.76%
$ 32,447 $ 50,280
Jun 18, 2024 $ 0.00103
-6.42%
$ 31,884 $ 53,155
Jun 17, 2024 $ 0.0011
-7.37%
$ 34,070 $ 52,824
Jun 16, 2024 $ 0.00119
+6.07%
$ 36,756 $ 49,043
Jun 15, 2024 $ 0.00112
+5.25%
$ 34,634 $ 50,845
Jun 14, 2024 $ 0.00106
-12.86%
$ 32,984 $ 37,551
Jun 13, 2024 $ 0.00122
-10.70%
$ 37,846 $ 55,450
Jun 12, 2024 $ 0.00137
+5.07%
$ 42,358 $ 60,876
Jun 11, 2024 $ 0.0013
-1.80%
$ 40,314 $ 53,876
Jun 10, 2024 $ 0.00132
-2.15%
$ 41,069 $ 58,517
Jun 9, 2024 $ 0.00136
-1.44%
$ 42,067 $ 53,253
Jun 8, 2024 $ 0.00138
+0.12%
$ 42,681 $ 59,295
Jun 7, 2024 $ 0.00138
-6.52%
$ 42,629 $ 74,432
Jun 6, 2024 $ 0.00147
+10.39%
$ 45,601 $ 48,997
Jun 5, 2024 $ 0.00133
+1.32%
$ 41,301 $ 79,407
Jun 4, 2024 $ 0.00131
+1.12%
$ 40,755 $ 60,485
Jun 3, 2024 $ 0.0013
-7.06%
$ 40,315 $ 67,630
Jun 2, 2024 $ 0.0014
-4.11%
$ 43,377 $ 59,435
Jun 1, 2024 $ 0.00146
-0.69%
$ 45,232 $ 62,578
May 31, 2024 $ 0.00147
-5.75%
$ 45,549 $ 60,291
May 30, 2024 $ 0.00156
-4.11%
$ 48,326 $ 62,689
May 29, 2024 $ 0.00163
-0.11%
$ 50,401 $ 63,295
May 28, 2024 $ 0.00163
+5.79%
$ 50,455 $ 68,196
May 27, 2024 $ 0.00154
-4.21%
$ 47,754 $ 65,542
May 26, 2024 $ 0.00161
+0.78%
$ 49,889 $ 70,051
May 25, 2024 $ 0.0016
-2.34%
$ 49,501 $ 94,531
May 24, 2024 $ 0.00164
-1.98%
$ 50,686 $ 61,383
May 23, 2024 $ 0.00165
-0.77%
$ 51,247 $ 77,037
May 22, 2024 $ 0.00167
+1.09%
$ 51,645 $ 73,635
May 21, 2024 $ 0.00165
-3.18%
$ 51,089 $ 67,125
May 20, 2024 $ 0.0017
+2.00%
$ 52,768 $ 74,526
May 19, 2024 $ 0.00167
+2.00%
$ 51,734 $ 82,588
May 18, 2024 $ 0.00164
+1.58%
$ 50,722 $ 14,125
May 17, 2024 $ 0.00161
-5.64%
$ 49,989 $ 194,125
May 16, 2024 $ 0.00172
+7.53%
$ 53,263 $ 82,537
May 15, 2024 $ 0.0016
+3.71%
$ 49,532 $ 69,845
May 14, 2024 $ 0.00154
-0.88%
$ 47,809 $ 72,954
May 13, 2024 $ 0.00156
-3.18%
$ 48,251 $ 58,082
May 12, 2024 $ 0.00161
-1.30%
$ 49,842 $ 68,073
May 11, 2024 $ 0.00166
+1.04%
$ 51,317 $ 64,323
May 10, 2024 $ 0.00164
-2.03%
$ 50,783 $ 64,029
May 9, 2024 $ 0.00167
+1.63%
$ 51,820 $ 58,051
May 8, 2024 $ 0.00165
-7.61%
$ 50,996 $ 57,988
May 7, 2024 $ 0.00178
-2.49%
$ 55,167 $ 62,424
May 6, 2024 $ 0.00182
+1.10%
$ 56,537 $ 68,669
May 5, 2024 $ 0.0018
-4.36%
$ 55,917 $ 77,005
May 4, 2024 $ 0.00188
-7.42%
$ 58,402 $ 68,163