LEMON Historical Data

LEMN
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000049
+0.00%
$ -- $ 1,140
Jun 6, 2025 $ 0.000049
+53.61%
$ 1,519 $ 1,271
Jun 5, 2025 $ 0.0000698
+4.33%
$ 2,164 $ 1,217
Jun 4, 2025 $ 0.0000904
-8.04%
$ 2,802 $ 1,190
Jun 3, 2025 $ 0.0000983
-1.70%
$ 3,047 $ 1,747
Jun 2, 2025 $ 0.000117
-7.09%
$ 3,615 $ 2,515
Jun 1, 2025 $ 0.000125
-29.57%
$ 3,890 $ 102,450
May 31, 2025 $ 0.00012
+22.20%
$ 3,720 $ 2,336
May 30, 2025 $ 0.0000982
-65.00%
$ 3,044 $ 44,384
May 29, 2025 $ 0.000281
-14.48%
$ 8,717 $ 87,276
May 28, 2025 $ 0.000281
+14.57%
$ 8,726 $ 79,784
May 27, 2025 $ 0.000246
-4.65%
$ 7,635 $ 85,977
May 26, 2025 $ 0.000259
-7.61%
$ 8,017 $ 90,722
May 25, 2025 $ 0.00028
-5.34%
$ 8,677 $ 93,875
May 24, 2025 $ 0.000296
-4.21%
$ 9,167 $ 92,900
May 23, 2025 $ 0.000247
-3.70%
$ 7,672 $ 68,530
May 22, 2025 $ 0.000257
-0.70%
$ 7,967 $ 25,883
May 21, 2025 $ 0.000259
-1.03%
$ 8,023 $ 25,589
May 20, 2025 $ 0.000261
-0.83%
$ 8,106 $ 25,310
May 19, 2025 $ 0.000264
-18.59%
$ 8,175 $ 25,567
May 18, 2025 $ 0.000324
-2.06%
$ 10,041 $ 25,778
May 17, 2025 $ 0.000331
+0.18%
$ 10,252 $ 25,367
May 16, 2025 $ 0.00033
-0.51%
$ 10,233 $ 25,485
May 15, 2025 $ 0.000332
-2.63%
$ 10,286 $ 24,874
May 14, 2025 $ 0.000341
-8.54%
$ 10,564 $ 27,053
May 13, 2025 $ 0.000373
-4.67%
$ 11,551 $ 24,816
May 12, 2025 $ 0.000391
-0.29%
$ 12,118 $ 24,488
May 11, 2025 $ 0.000392
-2.79%
$ 12,155 $ 16,302
May 10, 2025 $ 0.000403
-3.43%
$ 12,499 $ 16,413
May 9, 2025 $ 0.000415
-5.98%
$ 12,858 $ 17,537
May 8, 2025 $ 0.000441
+2.14%
$ 13,677 $ 25,958
May 7, 2025 $ 0.000432
+4.44%
$ 13,393 $ 23,806
May 6, 2025 $ 0.000414
+0.01%
$ 12,825 $ 13,406
May 5, 2025 $ 0.000414
+1.45%
$ 12,825 $ 16,714
May 4, 2025 $ 0.000408
-0.29%
$ 12,642 $ 17,393
May 3, 2025 $ 0.000409
-2.13%
$ 12,679 $ 16,483
May 2, 2025 $ 0.000418
+2.91%
$ 12,955 $ 16,351
May 1, 2025 $ 0.000406
-1.02%
$ 12,589 $ 17,946
Apr 30, 2025 $ 0.00041
-0.92%
$ 12,719 $ 12,766
Apr 29, 2025 $ 0.000405
+0.10%
$ -- $ 15,579
Apr 28, 2025 $ 0.000404
-0.10%
$ 12,533 $ 16,564
Apr 27, 2025 $ 0.000405
+3.58%
$ 12,546 $ 16,536
Apr 26, 2025 $ 0.000391
+2.44%
$ 12,112 $ 16,605
Apr 25, 2025 $ 0.000381
-1.04%
$ 11,823 $ 14,813
Apr 24, 2025 $ 0.000385
-3.19%
$ 11,947 $ 12,489
Apr 23, 2025 $ 0.000398
-2.09%
$ 12,341 $ 14,073
Apr 22, 2025 $ 0.000407
-1.29%
$ 12,605 $ 79,412
Apr 21, 2025 $ 0.000412
-1.46%
$ 12,769 $ 72,711
Apr 20, 2025 $ 0.000418
+0.00%
$ 12,949 $ 69,820
Apr 19, 2025 $ 0.000418
-0.33%
$ 12,955 $ 68,779
Download