LEMON Historical Data

LEMN
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000049
-60.96%
$ -- $ 9,080
May 26 $ 0.000125
-55.16%
$ 3,890 $ 492,929
May 19 $ 0.000296
-8.71%
$ 8,677 $ 263,781
May 12 $ 0.000331
-15.65%
$ 10,041 $ 152,083
May 5 $ 0.000403
-1.13%
$ 12,155 $ 113,834
Apr 28 $ 0.000408
+0.77%
$ 12,642 $ 113,083
Apr 21 $ 0.000405
-3.18%
$ 12,546 $ 226,639
Apr 14 $ 0.000418
-12.00%
$ 12,949 $ 316,963
Apr 7 $ 0.000468
+4.82%
$ 14,731 $ 144,519
Mar 31 $ 0.000445
+7.41%
$ 13,842 $ 10,176
Mar 24 $ 0.000403
-5.86%
$ 12,840 $ 3,295
Mar 17 $ 0.00048
+13.54%
$ 13,271 $ 17,678
Mar 10 $ 0.000425
-6.14%
$ 13,098 $ 15,518
Mar 3 $ 0.000453
-15.95%
$ 14,046 $ 48,038
Feb 24 $ 0.000559
+14.48%
$ 17,329 $ 114,871
Feb 17 $ 0.000516
-26.28%
$ 15,137 $ 8,045
Feb 10 $ 0.000599
-17.03%
$ 21,697 $ 87,403
Feb 3 $ 0.000761
+84.93%
$ 22,394 $ 328,217
Jan 27 $ 0.000411
+221.66%
$ 12,753 $ 708,526
Jan 20 $ 0.000166
-25.05%
$ 3,965 $ 7,568
Jan 13 $ 0.000222
-24.86%
$ 6,874 $ 4,298
Jan 6 $ 0.000282
-18.29%
$ 9,179 $ 11,962
Dec 30 $ 0.000354
-0.19%
$ 10,699 $ 10,339
Dec 23 $ 0.00035
-15.72%
$ 10,996 $ 245,396
Dec 16 $ 0.00044
+11.55%
$ 12,878 $ 230,488
Dec 9 $ 0.00042
-38.79%
$ 12,225 $ 243,818
Dec 2 $ 0.00089
+56.97%
$ 21,275 $ 138,492
Nov 25 $ 0.000567
+28.85%
$ 17,575 $ 311,795
Nov 18 $ 0.000452
-0.69%
$ 13,641 $ 338,959
Nov 11 $ 0.000486
-21.42%
$ 14,111 $ 217,283
Nov 4 $ 0.000609
+19.05%
$ 19,189 $ 316,901
Oct 28 $ 0.00044
-18.50%
$ 13,643 $ 361,278
Oct 21 $ 0.0005
-6.25%
$ 16,740 $ 458,076
Oct 14 $ 0.000533
+36.33%
$ 16,530 $ 526,820
Oct 7 $ 0.000535
-23.35%
$ 12,125 $ 273,902
Sep 30 $ 0.00068
+4.66%
$ 21,618 $ 425,467
Sep 23 $ 0.000671
-15.17%
$ 20,145 $ 386,914
Sep 16 $ 0.000914
+23.37%
$ 24,535 $ 249,663
Sep 9 $ 0.000741
+10.66%
$ 22,973 $ 220,879
Sep 2 $ 0.000648
+1.25%
$ 20,758 $ 368,194
Aug 26 $ 0.00064
-20.50%
$ 19,840 $ 496,105
Aug 19 $ 0.000737
+5.10%
$ 24,957 $ 227,677
Aug 12 $ 0.000646
-24.06%
$ 21,740 $ 264,490
Aug 5 $ 0.000854
-11.00%
$ 26,372 $ 247,402
Jul 29 $ 0.000959
-2.54%
$ 29,729 $ 16,936
Jul 22 $ 0.000985
-10.88%
$ 30,504 $ 373,572
Jul 15 $ 0.00112
+0.89%
$ 34,281 $ 443,646
Jul 8 $ 0.00112
+0.04%
$ 34,479 $ 431,013
Jul 1 $ 0.00112
+7.21%
$ 34,785 $ 297,836
Jun 24 $ 0.00104
-0.50%
$ 32,307 $ 310,828
Download