LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆259
+0.00%
$ 258,510 $ 16
Yesterday $ 0.0₆264
-2.31%
$ 264,200 $ 6
Aug 15, 2026 $ 0.0₆27
-3.84%
$ 270,460 $ 276
Aug 14, 2026 $ 0.0₆281
-0.22%
$ 281,270 $ 59
Aug 13, 2026 $ 0.0₆282
+4.85%
$ 281,880 $ 168
Aug 12, 2026 $ 0.0₆269
-8.93%
$ 268,850 $ 273
Aug 11, 2026 $ 0.0₆295
+1.51%
$ 295,200 $ 65
Aug 10, 2026 $ 0.0₆291
-8.83%
$ 290,800 $ 700
Aug 9, 2026 $ 0.0₆319
+0.00%
$ 318,950 $ 29
Aug 8, 2026 $ 0.0₆319
-1.36%
$ 318,950 $ 33
Aug 7, 2026 $ 0.0₆323
-11.92%
$ 323,340 $ 354
Aug 6, 2026 $ 0.0₆367
-4.63%
$ 367,080 $ 859
Aug 5, 2026 $ 0.0₆385
+5.22%
$ 384,910 $ 219
Aug 4, 2026 $ 0.0₆366
+14.29%
$ 365,810 $ 476
Aug 3, 2026 $ 0.0₆32
+5.38%
$ 320,060 $ 281
Aug 2, 2026 $ 0.0₆304
+14.62%
$ 303,730 $ 958
Aug 1, 2026 $ 0.0₆265
+7.95%
$ 265,000 $ 275
Jul 31, 2026 $ 0.0₆245
+6.39%
$ 245,490 $ 248
Jul 30, 2026 $ 0.0₆231
-19.22%
$ 230,750 $ 1,026
Jul 29, 2026 $ 0.0₆286
-5.84%
$ 285,660 $ 156
Jul 28, 2026 $ 0.0₆303
-25.62%
$ 303,370 $ 1,650
Jul 27, 2026 $ 0.0₆408
-0.30%
$ 407,870 $ 229
Jul 26, 2026 $ 0.0₆409
-4.02%
$ 409,090 $ 61
Jul 25, 2026 $ 0.0₆426
+4.28%
$ 426,210 $ 288
Jul 24, 2026 $ 0.0₆409
-2.25%
$ 408,700 $ 1,199
Jul 23, 2026 $ 0.0₆418
-3.65%
$ 418,120 $ 875
Jul 22, 2026 $ 0.0₆434
-0.54%
$ 433,970 $ 489
Jul 21, 2026 $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 20, 2026 $ 0.0₆436
-3.85%
$ 436,300 $ 497
Jul 19, 2026 $ 0.0₆454
-9.46%
$ 453,760 $ 1,502
Jul 18, 2026 $ 0.0₆501
-9.11%
$ 501,180 $ 2,923
Jul 17, 2026 $ 0.0₆551
+10.91%
$ 551,430 $ 14,256
Jul 16, 2026 $ 0.0₆497
+8.01%
$ 497,180 $ 2,931
Jul 15, 2026 $ 0.0₆46
+3.73%
$ 460,310 $ 1,448
Jul 14, 2026 $ 0.0₆444
-7.30%
$ 442,860 $ 2,399
Jul 13, 2026 $ 0.0₆479
-12.03%
$ 478,710 $ 3,235
Jul 12, 2026 $ 0.0₆544
+2.87%
$ 544,170 $ 1,198
Jul 11, 2026 $ 0.0₆529
-0.30%
$ 529,000 $ 1,745
Jul 10, 2026 $ 0.0₆531
-4.29%
$ 530,610 $ 3,664
Jul 9, 2026 $ 0.0₆555
+7.82%
$ 554,370 $ 1,363
Jul 8, 2026 $ 0.0₆515
-24.78%
$ 514,770 $ 3,950
Jul 7, 2026 $ 0.0₆684
-1.83%
$ 684,310 $ 2,465
Jul 6, 2026 $ 0.0₆697
+8.71%
$ 697,080 $ 3,167
Jul 5, 2026 $ 0.0₆641
-16.69%
$ 641,200 $ 4,838
Jul 4, 2026 $ 0.0₆7
-25.49%
$ 700,390 $ 5,996
Jul 3, 2026 $ 0.0₆94
-11.54%
$ 939,940 $ 6,008
Jul 2, 2026 $ 0.0₅106
-2.31%
$ 1.06 million $ 3,514
Jul 1, 2026 $ 0.0₅109
+0.11%
$ 1.09 million $ 2,430
Jun 30, 2026 $ 0.0₅109
+3.36%
$ 1.09 million $ 5,004
Jun 29, 2026 $ 0.0₅105
-3.10%
$ 1.05 million $ 2,615
Download