LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
Today $0.0₆15
+0.00%
$150,100 $5
Yesterday $0.0₆15
-0.01%
$149,790 $5
Sep 12, 2026 $0.0₆15
-2.45%
$149,800 $123
Sep 11, 2026 $0.0₆154
-0.85%
$153,570 $97
Sep 10, 2026 $0.0₆155
+0.06%
$154,890 $33
Sep 9, 2026 $0.0₆155
+0.61%
$154,800 $131
Sep 8, 2026 $0.0₆154
+0.42%
$153,860 $24
Sep 7, 2026 $0.0₆153
-3.91%
$153,220 $72
Sep 6, 2026 $0.0₆159
-4.27%
$159,460 $128
Sep 5, 2026 $0.0₆167
+9.06%
$166,570 $171
Sep 4, 2026 $0.0₆153
-15.89%
$152,730 $633
Sep 3, 2026 $0.0₆182
-6.95%
$181,580 $392
Sep 2, 2026 $0.0₆195
-5.73%
$195,140 $205
Sep 1, 2026 $0.0₆207
-5.54%
$207,010 $46
Aug 31, 2026 $0.0₆219
-1.26%
$219,160 $147
Aug 30, 2026 $0.0₆222
-5.06%
$221,950 $79
Aug 29, 2026 $0.0₆234
-0.06%
$233,780 $114
Aug 28, 2026 $0.0₆234
+21.83%
$233,920 $537
Aug 27, 2026 $0.0₆192
+0.63%
$192,010 $55
Aug 26, 2026 $0.0₆191
+0.43%
$190,810 $236
Aug 25, 2026 $0.0₆19
+4.17%
$190,000 $114
Aug 24, 2026 $0.0₆182
-1.37%
$182,400 $266
Aug 23, 2026 $0.0₆185
-6.74%
$184,930 $249
Aug 22, 2026 $0.0₆198
-23.21%
$198,290 $948
Aug 21, 2026 $0.0₆258
+3.77%
$258,230 $137
Aug 20, 2026 $0.0₆249
+4.27%
$248,850 $309
Aug 19, 2026 $0.0₆239
-7.67%
$238,670 $330
Aug 18, 2026 $0.0₆259
+0.00%
$258,510 $27
Aug 17, 2026 $0.0₆259
-2.15%
$258,510 $16
Aug 16, 2026 $0.0₆264
-2.31%
$264,200 $6
Aug 15, 2026 $0.0₆27
-3.84%
$270,460 $276
Aug 14, 2026 $0.0₆281
-0.22%
$281,270 $59
Aug 13, 2026 $0.0₆282
+4.85%
$281,880 $168
Aug 12, 2026 $0.0₆269
-8.93%
$268,850 $273
Aug 11, 2026 $0.0₆295
+1.51%
$295,200 $65
Aug 10, 2026 $0.0₆291
-8.83%
$290,800 $700
Aug 9, 2026 $0.0₆319
+0.00%
$318,950 $29
Aug 8, 2026 $0.0₆319
-1.36%
$318,950 $33
Aug 7, 2026 $0.0₆323
-11.92%
$323,340 $354
Aug 6, 2026 $0.0₆367
-4.63%
$367,080 $859
Aug 5, 2026 $0.0₆385
+5.22%
$384,910 $219
Aug 4, 2026 $0.0₆366
+14.29%
$365,810 $476
Aug 3, 2026 $0.0₆32
+5.38%
$320,060 $281
Aug 2, 2026 $0.0₆304
+14.62%
$303,730 $958
Aug 1, 2026 $0.0₆265
+7.95%
$265,000 $275
Jul 31, 2026 $0.0₆245
+6.39%
$245,490 $248
Jul 30, 2026 $0.0₆231
-19.22%
$230,750 $1,026
Jul 29, 2026 $0.0₆286
-5.84%
$285,660 $156
Jul 28, 2026 $0.0₆303
-25.62%
$303,370 $1,650
Jul 27, 2026 $0.0₆408
-0.30%
$407,870 $229
Download