Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇983
+0.00%
$98,320 $21
Yesterday $0.0₇981
-0.21%
$98,110 $168
Nov 13, 2026 $0.0₇983
+3.24%
$98,320 $222
Nov 12, 2026 $0.0₇952
-6.32%
$95,230 $448
Nov 11, 2026 $0.0₆102
-10.65%
$101,650 $271
Nov 10, 2026 $0.0₆114
-4.77%
$113,770 $123
Nov 9, 2026 $0.0₆119
-3.16%
$119,470 $211
Nov 8, 2026 $0.0₆123
+18.82%
$123,370 $444
Nov 7, 2026 $0.0₆104
+8.63%
$103,830 $330
Nov 6, 2026 $0.0₇956
-24.17%
$95,580 $441
Nov 5, 2026 $0.0₆126
+36.84%
$126,040 $740
Nov 4, 2026 $0.0₇921
+6.26%
$92,110 $383
Nov 3, 2026 $0.0₇867
+10.25%
$86,680 $358
Nov 2, 2026 $0.0₇786
+3.43%
$78,620 $113
Nov 1, 2026 $0.0₇76
-16.16%
$76,010 $652
Oct 31, 2026 $0.0₇907
-0.23%
$90,660 $13
Oct 30, 2026 $0.0₇909
-0.02%
$90,870 $83
Oct 29, 2026 $0.0₇909
+3.20%
$90,890 $607
Oct 28, 2026 $0.0₇881
-4.29%
$88,070 $418
Oct 27, 2026 $0.0₇92
-7.55%
$92,020 $353
Oct 26, 2026 $0.0₇995
+14.09%
$99,530 $357
Oct 25, 2026 $0.0₇872
-13.73%
$87,240 $154
Oct 24, 2026 $0.0₆101
-0.01%
$101,120 $24
Oct 23, 2026 $0.0₆101
-0.94%
$101,130 $72
Oct 22, 2026 $0.0₆102
-8.55%
$102,090 $203
Oct 21, 2026 $0.0₆112
+2.23%
$111,630 $25
Oct 20, 2026 $0.0₆109
-3.93%
$109,190 $190
Oct 19, 2026 $0.0₆114
-0.44%
$113,660 $7
Oct 18, 2026 $0.0₆114
-2.63%
$114,160 $342
Oct 17, 2026 $0.0₆117
+3.76%
$117,240 $412
Oct 16, 2026 $0.0₆113
+0.52%
$112,990 $119
Oct 15, 2026 $0.0₆112
-13.86%
$112,410 $631
Oct 14, 2026 $0.0₆131
-2.38%
$130,500 $108
Oct 13, 2026 $0.0₆134
+0.00%
$133,680 $67
Oct 12, 2026 $0.0₆134
+0.88%
$133,680 $73
Oct 11, 2026 $0.0₆135
+9.74%
$132,520 $222
Oct 10, 2026 $0.0₆123
+4.80%
$122,610 $237
Oct 9, 2026 $0.0₆117
+6.39%
$116,990 $112
Oct 8, 2026 $0.0₆11
+0.61%
$109,960 $182
Oct 7, 2026 $0.0₆109
-17.24%
$109,290 $635
Oct 6, 2026 $0.0₆132
+5.93%
$132,050 $369
Oct 5, 2026 $0.0₆125
-3.80%
$124,660 $143
Oct 4, 2026 $0.0₆13
-0.83%
$129,590 $6
Oct 3, 2026 $0.0₆131
-0.73%
$130,680 $28
Oct 2, 2026 $0.0₆132
-0.78%
$131,640 $65
Oct 1, 2026 $0.0₆133
+2.38%
$132,680 $99
Sep 30, 2026 $0.0₆13
+1.03%
$129,590 $18
Sep 29, 2026 $0.0₆128
-1.84%
$128,270 $13
Sep 28, 2026 $0.0₆131
+0.31%
$130,680 $31
Sep 27, 2026 $0.0₆13
-0.27%
$130,280 $241
Download