LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆996
+0.00%
$ 995,930 $ 4,426
Yesterday $ 0.0₅109
+3.36%
$ 1.09 million $ 5,004
Jun 29, 2026 $ 0.0₅105
-3.10%
$ 1.05 million $ 2,615
Jun 28, 2026 $ 0.0₅108
-10.12%
$ 1.08 million $ 7,345
Jun 27, 2026 $ 0.0₅121
-4.32%
$ 1.21 million $ 3,669
Jun 26, 2026 $ 0.0₅126
+16.51%
$ 1.26 million $ 6,530
Jun 25, 2026 $ 0.0₅108
-13.40%
$ 1.08 million $ 6,543
Jun 24, 2026 $ 0.0₅125
-9.07%
$ 1.25 million $ 2,158
Jun 23, 2026 $ 0.0₅137
-20.73%
$ 1.37 million $ 12,252
Jun 22, 2026 $ 0.0₅173
-10.60%
$ 1.73 million $ 9,776
Jun 21, 2026 $ 0.0₅194
-6.85%
$ 1.94 million $ 8,911
Jun 20, 2026 $ 0.0₅208
+7.95%
$ 2.08 million $ 14,554
Jun 19, 2026 $ 0.0₅193
-11.73%
$ 1.93 million $ 9,393
Jun 18, 2026 $ 0.0₅228
+55.10%
$ 2.28 million $ 41,088
Jun 17, 2026 $ 0.0₅15
+5.92%
$ 1.5 million $ 11,963
Jun 16, 2026 $ 0.0₅142
+23.07%
$ 1.42 million $ 15,356
Jun 15, 2026 $ 0.0₅115
-8.57%
$ 1.15 million $ 6,112
Jun 14, 2026 $ 0.0₅126
+23.00%
$ 1.26 million $ 9,981
Jun 13, 2026 $ 0.0₅102
+4.77%
$ 1.02 million $ 11,163
Jun 12, 2026 $ 0.0₆977
+3.03%
$ 976,760 $ 1,986
Jun 11, 2026 $ 0.0₆948
-3.36%
$ 948,080 $ 1,874
Jun 10, 2026 $ 0.0₆981
+2.97%
$ 981,000 $ 3,356
Jun 9, 2026 $ 0.0₆953
-20.79%
$ 952,730 $ 11,313
Jun 8, 2026 $ 0.0₅121
+3.94%
$ 1.21 million $ 15,943
Jun 7, 2026 $ 0.0₅116
+28.30%
$ 1.16 million $ 19,925
Jun 6, 2026 $ 0.0₆781
+22.43%
$ 781,110 $ 9,285
Jun 5, 2026 $ 0.0₆638
-14.95%
$ 638,030 $ 4,013
Jun 4, 2026 $ 0.0₆773
-0.02%
$ 772,850 $ 4,249
Jun 3, 2026 $ 0.0₆745
+5.46%
$ 745,160 $ 6,351
Jun 2, 2026 $ 0.0₆707
-5.62%
$ 706,590 $ 2,957
Jun 1, 2026 $ 0.0₆749
-0.79%
$ 748,700 $ 6,061
May 31, 2026 $ 0.0₆755
+2.60%
$ 754,640 $ 8,858
May 30, 2026 $ 0.0₆738
+5.08%
$ 735,550 $ 3,960
May 29, 2026 $ 0.0₆702
+8.68%
$ 702,000 $ 2,089
May 28, 2026 $ 0.0₆646
-13.10%
$ 645,940 $ 6,745
May 27, 2026 $ 0.0₆743
-6.18%
$ 757,530 $ 3,535
May 26, 2026 $ 0.0₆792
-2.88%
$ 792,260 $ 3,571
May 25, 2026 $ 0.0₆816
-0.29%
$ 815,730 $ 3,976
May 24, 2026 $ 0.0₆818
+5.02%
$ 818,090 $ 2,233
May 23, 2026 $ 0.0₆779
-4.80%
$ 779,010 $ 1,692
May 22, 2026 $ 0.0₆818
-0.71%
$ 818,250 $ 2,080
May 21, 2026 $ 0.0₆824
+5.87%
$ 824,190 $ 2,698
May 20, 2026 $ 0.0₆81
+3.85%
$ 809,730 $ 4,060
May 19, 2026 $ 0.0₆78
-6.24%
$ 779,730 $ 2,322
May 18, 2026 $ 0.0₆832
-3.91%
$ 831,620 $ 3,182
May 17, 2026 $ 0.0₆864
-0.25%
$ 865,430 $ 6,106
May 16, 2026 $ 0.0₆866
+23.10%
$ 866,500 $ 3,251
May 15, 2026 $ 0.0₆704
+1.13%
$ 703,890 $ 2,535
May 14, 2026 $ 0.0₆696
+27.85%
$ 696,050 $ 3,204
May 13, 2026 $ 0.0₆544
-15.74%
$ 544,440 $ 2,425
Download