LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,034
Today, at 6 AM $ 0.0₆292
-4.07%
$ 292,440 $ 10,045
Today, at 5 AM $ 0.0₆305
-3.37%
$ 304,850 $ 10,005
Today, at 4 AM $ 0.0₆315
+0.00%
$ 315,490 $ 10,010
Today, at 3 AM $ 0.0₆315
-0.01%
$ 315,490 $ 10,075
Today, at 2 AM $ 0.0₆316
+0.21%
$ 315,530 $ 10,058
Today, at 1 AM $ 0.0₆315
-0.21%
$ 314,880 $ 9,985
Yesterday, at 12 AM $ 0.0₆316
+5.40%
$ 315,530 $ 9,956
Yesterday, at 11 PM $ 0.0₆299
-0.19%
$ 299,360 $ 9,817
Yesterday, at 10 PM $ 0.0₆3
+0.50%
$ 299,930 $ 9,891
Yesterday, at 9 PM $ 0.0₆298
-0.31%
$ 298,430 $ 9,930
Yesterday, at 8 PM $ 0.0₆299
+0.00%
$ 299,360 $ 9,845
Yesterday, at 7 PM $ 0.0₆299
+0.20%
$ 299,360 $ 9,884
Yesterday, at 6 PM $ 0.0₆299
+0.00%
$ 299,360 $ 9,835
Yesterday, at 5 PM $ 0.0₆299
-2.47%
$ 299,360 $ 9,904
Yesterday, at 4 PM $ 0.0₆307
+0.00%
$ 306,950 $ 9,994
Yesterday, at 3 PM $ 0.0₆307
-3.09%
$ 306,950 $ 10,167
Yesterday, at 2 PM $ 0.0₆317
+0.00%
$ 316,740 $ 10,185
Yesterday, at 1 PM $ 0.0₆317
+0.25%
$ 316,740 $ 10,170
Yesterday, at 12 PM $ 0.0₆316
+0.14%
$ 315,960 $ 10,200
Yesterday, at 11 AM $ 0.0₆316
-0.14%
$ 315,530 $ 10,113
Yesterday, at 10 AM $ 0.0₆316
+0.00%
$ 315,530 $ 10,040
Yesterday, at 9 AM $ 0.0₆316
-0.50%
$ 315,960 $ 10,149
Yesterday, at 8 AM $ 0.0₆318
-0.02%
$ 317,560 $ 10,360
Yesterday, at 7 AM $ 0.0₆318
+0.06%
$ 317,630 $ 10,395
Yesterday, at 6 AM $ 0.0₆317
-2.57%
$ 317,440 $ 10,427
Yesterday, at 5 AM $ 0.0₆326
-1.04%
$ 325,830 $ 10,588
Yesterday, at 4 AM $ 0.0₆329
-0.30%
$ 329,240 $ 10,523
Yesterday, at 3 AM $ 0.0₆33
+1.07%
$ 330,230 $ 10,565
Yesterday, at 2 AM $ 0.0₆327
-0.21%
$ 326,720 $ 10,565
Yesterday, at 1 AM $ 0.0₆327
+0.00%
$ 327,420 $ 10,631
Apr 14, 12 AM $ 0.0₆327
-0.21%
$ 327,430 $ 10,636
Apr 13, 11 PM $ 0.0₆327
+1.11%
$ 327,460 $ 10,732
Apr 13, 10 PM $ 0.0₆317
+2.03%
$ 317,380 $ 10,685
Apr 13, 9 PM $ 0.0₆311
+1.50%
$ 311,060 $ 10,678
Apr 13, 8 PM $ 0.0₆306
-0.20%
$ 306,460 $ 10,660
Apr 13, 7 PM $ 0.0₆307
+0.20%
$ 307,080 $ 10,628
Apr 13, 6 PM $ 0.0₆306
+2.57%
$ 306,460 $ 10,676
Apr 13, 5 PM $ 0.0₆299
-1.57%
$ 298,780 $ 10,624
Apr 13, 4 PM $ 0.0₆304
-4.03%
$ 303,540 $ 10,587
Apr 13, 3 PM $ 0.0₆316
-0.66%
$ 316,290 $ 10,441
Apr 13, 2 PM $ 0.0₆318
-3.18%
$ 318,380 $ 10,477
Apr 13, 1 PM $ 0.0₆329
+0.20%
$ 328,840 $ 10,576
Apr 13, 12 PM $ 0.0₆328
-1.60%
$ 328,170 $ 10,698
Apr 13, 11 AM $ 0.0₆333
-0.22%
$ 333,490 $ 10,681
Apr 13, 10 AM $ 0.0₆335
+0.18%
$ 334,890 $ 10,708
Apr 13, 9 AM $ 0.0₆334
+5.10%
$ 334,300 $ 10,734
Apr 13, 8 AM $ 0.0₆318
-5.00%
$ 318,090 $ 10,755
Apr 13, 7 AM $ 0.0₆335
+2.24%
$ 334,830 $ 10,724
Apr 13, 6 AM $ 0.0₆327
-0.01%
$ 327,490 $ 10,813
Download