Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0₆132
+0.00%
$131,640 $54
Today, at 7 AM $0.0₆132
+0.00%
$131,640 $54
Today, at 6 AM $0.0₆132
+0.00%
$131,640 $61
Today, at 5 AM $0.0₆132
+0.00%
$131,640 $65
Today, at 4 AM $0.0₆132
+0.00%
$131,640 $65
Today, at 3 AM $0.0₆132
+0.00%
$131,640 $65
Today, at 2 AM $0.0₆132
+0.00%
$131,640 $65
Today, at 1 AM $0.0₆132
+0.00%
$131,640 $65
Today, at 12 AM $0.0₆132
+0.00%
$131,640 $65
Yesterday, at 11 PM $0.0₆132
+0.00%
$131,640 $65
Yesterday, at 10 PM $0.0₆132
+0.00%
$131,640 $65
Yesterday, at 9 PM $0.0₆132
+0.00%
$131,640 $65
Yesterday, at 8 PM $0.0₆132
+0.00%
$131,640 $65
Yesterday, at 7 PM $0.0₆132
+0.00%
$131,640 $65
Yesterday, at 6 PM $0.0₆132
+0.00%
$131,640 $65
Yesterday, at 5 PM $0.0₆132
+0.00%
$131,640 $65
Yesterday, at 4 PM $0.0₆132
+0.00%
$131,640 $65
Yesterday, at 3 PM $0.0₆132
-0.10%
$131,640 $65
Yesterday, at 2 PM $0.0₆132
+0.10%
$131,770 $61
Yesterday, at 1 PM $0.0₆132
+0.00%
$131,640 $45
Yesterday, at 12 PM $0.0₆132
+0.00%
$131,640 $27
Yesterday, at 11 AM $0.0₆132
+0.00%
$131,640 $23
Yesterday, at 10 AM $0.0₆132
+0.00%
$131,640 $15
Yesterday, at 9 AM $0.0₆132
-0.78%
$131,640 $15
Yesterday, at 8 AM $0.0₆133
+0.00%
$132,680 $21
Yesterday, at 7 AM $0.0₆133
+0.79%
$132,680 $21
Yesterday, at 6 AM $0.0₆132
-0.78%
$131,640 $15
Yesterday, at 5 AM $0.0₆133
+0.00%
$132,680 $99
Yesterday, at 4 AM $0.0₆133
+0.00%
$132,680 $99
Yesterday, at 3 AM $0.0₆133
+0.00%
$132,680 $99
Yesterday, at 2 AM $0.0₆133
+0.00%
$132,680 $99
Yesterday, at 1 AM $0.0₆133
+0.00%
$132,680 $99
Yesterday, at 12 AM $0.0₆133
+0.00%
$132,680 $99
Oct 1, 11 PM $0.0₆133
+0.00%
$132,680 $99
Oct 1, 10 PM $0.0₆133
+0.00%
$132,680 $103
Oct 1, 9 PM $0.0₆133
+0.00%
$132,680 $103
Oct 1, 8 PM $0.0₆133
+0.00%
$132,680 $103
Oct 1, 7 PM $0.0₆133
+0.00%
$132,680 $103
Oct 1, 6 PM $0.0₆133
+0.00%
$132,680 $103
Oct 1, 5 PM $0.0₆133
+0.00%
$132,680 $105
Oct 1, 4 PM $0.0₆133
+0.00%
$132,680 $105
Oct 1, 3 PM $0.0₆133
+0.00%
$132,680 $105
Oct 1, 2 PM $0.0₆133
+0.00%
$132,680 $105
Oct 1, 1 PM $0.0₆133
+0.00%
$132,680 $105
Oct 1, 12 PM $0.0₆133
+0.00%
$132,680 $105
Oct 1, 11 AM $0.0₆133
+0.00%
$132,680 $105
Oct 1, 10 AM $0.0₆133
+0.00%
$132,680 $109
Oct 1, 9 AM $0.0₆133
+1.31%
$132,680 $109
Oct 1, 8 AM $0.0₆131
+0.00%
$130,960 $99
Oct 1, 7 AM $0.0₆131
-0.80%
$130,960 $105
Download