LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,707
8:21 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,707
8:20 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,707
8:19 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,709
8:18 AM $ 0.0₅105
+0.07%
$ 1.05 million $ 3,748
8:17 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,748
8:16 AM $ 0.0₅105
-0.08%
$ 1.05 million $ 3,746
8:15 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,708
8:14 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,708
8:13 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,708
8:12 AM $ 0.0₅105
+1.37%
$ 1.05 million $ 3,715
8:11 AM $ 0.0₆998
+0.19%
$ 1.05 million $ 3,715
8:10 AM $ 0.0₆996
+0.41%
$ 1.05 million $ 3,630
8:09 AM $ 0.0₆992
+0.01%
$ 991,590 $ 3,628
8:08 AM $ 0.0₆991
-1.10%
$ 991,590 $ 3,627
8:07 AM $ 0.0₆991
-1.12%
$ 991,590 $ 3,622
8:06 AM $ 0.0₅1
+0.25%
$ 991,590 $ 3,622
8:05 AM $ 0.0₅1
+0.88%
$ 991,590 $ 3,619
8:04 AM $ 0.0₆991
+0.00%
$ 991,300 $ 3,619
8:03 AM $ 0.0₆991
+0.00%
$ 991,300 $ 3,619
8:02 AM $ 0.0₆991
+0.00%
$ 991,300 $ 3,619
8:01 AM $ 0.0₆991
+0.00%
$ 991,300 $ 3,619
8:00 AM $ 0.0₆991
+0.00%
$ 991,300 $ 3,623
7:59 AM $ 0.0₆991
+0.00%
$ 991,300 $ 3,619
7:58 AM $ 0.0₆991
+0.00%
$ 991,300 $ 3,619
7:57 AM $ 0.0₆991
+0.00%
$ 991,300 $ 3,619
7:56 AM $ 0.0₆991
+0.00%
$ 991,300 $ 3,619
7:55 AM $ 0.0₆991
+0.00%
$ 991,300 $ 3,623
7:54 AM $ 0.0₆991
+0.00%
$ 991,300 $ 3,623
7:53 AM $ 0.0₆991
+0.16%
$ 991,300 $ 3,623
7:52 AM $ 0.0₆99
+0.00%
$ 991,300 $ 3,619
7:51 AM $ 0.0₆99
+0.00%
$ 991,300 $ 3,623
7:50 AM $ 0.0₆99
+0.00%
$ 991,300 $ 3,627
7:49 AM $ 0.0₆99
+0.02%
$ 989,750 $ 3,627
7:48 AM $ 0.0₆99
+0.00%
$ 989,750 $ 3,626
7:47 AM $ 0.0₆99
+0.00%
$ 989,750 $ 3,626
7:46 AM $ 0.0₆99
+0.00%
$ 989,750 $ 3,626
7:45 AM $ 0.0₆99
+0.00%
$ 989,750 $ 3,630
7:44 AM $ 0.0₆99
+0.00%
$ 989,550 $ 3,630
7:43 AM $ 0.0₆99
+0.00%
$ 989,550 $ 3,630
7:42 AM $ 0.0₆989
+0.00%
$ 989,550 $ 3,626
7:41 AM $ 0.0₆989
+0.00%
$ 989,550 $ 3,626
7:40 AM $ 0.0₆989
+0.00%
$ 989,550 $ 3,626
7:39 AM $ 0.0₆989
+0.00%
$ 989,100 $ 3,668
7:38 AM $ 0.0₆989
+0.00%
$ 989,100 $ 3,668
7:37 AM $ 0.0₆989
+0.00%
$ 989,100 $ 3,694
7:36 AM $ 0.0₆989
+0.00%
$ 989,100 $ 3,698
7:35 AM $ 0.0₆989
+0.00%
$ 989,100 $ 3,698
7:34 AM $ 0.0₆989
+0.00%
$ 989,100 $ 3,698
7:33 AM $ 0.0₆989
+0.00%
$ 989,100 $ 3,698
Download