LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,034
7:04 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,034
7:03 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,034
7:02 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,073
7:01 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,049
7:00 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,049
6:59 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,045
6:58 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,045
6:57 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,053
6:56 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,042
6:55 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,042
6:54 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,043
6:53 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,043
6:52 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,023
6:51 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,047
6:50 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,043
6:49 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,043
6:48 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,004
6:47 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,004
6:46 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,004
6:45 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,006
6:44 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,006
6:43 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,010
6:42 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,010
6:41 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,010
6:40 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,005
6:39 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,005
6:38 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,025
6:37 AM $ 0.0₆292
+0.00%
$ 291,850 $ 9,992
6:36 AM $ 0.0₆292
+0.00%
$ 291,850 $ 9,992
6:35 AM $ 0.0₆292
+0.00%
$ 291,850 $ 9,988
6:34 AM $ 0.0₆292
+0.00%
$ 292,440 $ 9,988
6:33 AM $ 0.0₆292
+0.00%
$ 292,440 $ 9,984
6:32 AM $ 0.0₆292
+0.00%
$ 292,440 $ 9,984
6:31 AM $ 0.0₆292
+0.00%
$ 292,440 $ 9,984
6:30 AM $ 0.0₆292
+0.00%
$ 292,440 $ 10,016
6:29 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,016
6:28 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,011
6:27 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,011
6:26 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,011
6:25 AM $ 0.0₆292
+0.00%
$ 291,850 $ 10,007
6:24 AM $ 0.0₆292
+0.00%
$ 292,370 $ 10,007
6:23 AM $ 0.0₆292
+0.00%
$ 292,370 $ 10,014
6:22 AM $ 0.0₆293
+0.00%
$ 292,370 $ 9,977
6:21 AM $ 0.0₆293
+0.00%
$ 292,370 $ 9,977
6:20 AM $ 0.0₆295
+0.00%
$ 292,370 $ 9,984
6:19 AM $ 0.0₆295
+0.00%
$ 295,150 $ 9,984
6:18 AM $ 0.0₆292
+0.00%
$ 295,150 $ 10,017
6:17 AM $ 0.0₆299
+0.00%
$ 295,150 $ 9,996
6:16 AM $ 0.0₆299
+0.00%
$ 295,150 $ 9,996
Download