LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆256
-1.13%
$ 255,800 $ 303,388
Feb 2026 $ 0.0₆259
+68.14%
$ 258,730 $ 303,236
Jan 2026 $ 0.0₆156
+6.67%
$ 153,880 $ 375,405
Dec 2025 $ 0.0₆137
-10.60%
$ 146,080 $ 171,844
Aug 2025 $ 0.0₆222
+11.88%
$ -- $ 654,787
Jul 2025 $ 0.0₆193
-32.96%
$ 198,800 $ 2.23 million
Jun 2025 $ 0.0₆283
-25.55%
$ 288,100 $ 2.53 million
May 2025 $ 0.0₆357
-18.10%
$ 380,000 $ 1.2 million
Apr 2025 $ 0.0₆435
+28.14%
$ 435,400 $ 1.09 million
Mar 2025 $ 0.0₆34
-26.68%
$ 339,776 $ 221,426
Feb 2025 $ 0.0₆463
-52.59%
$ 463,398 $ 402,982
Jan 2025 $ 0.0₆954
-38.82%
$ 977,762 $ 663,093
Dec 2024 $ 0.0₅153
-64.38%
$ 1.56 million $ 732,620
Nov 2024 $ 0.0₅448
+218.97%
$ 4.18 million $ 1.54 million
Oct 2024 $ 0.0₅129
-40.83%
$ 1.41 million $ 312,589
Sep 2024 $ 0.0₅218
-21.36%
$ 2.18 million $ 544,025
Aug 2024 $ 0.0₅276
+8.03%
$ 2.76 million $ 1.85 million
Jul 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 3.96 million
Jun 2024 $ 0.0₅255
-39.84%
$ 2.55 million $ 9.09 million
May 2024 $ 0.0₅433
-35.62%
$ 4.33 million $ 20.05 million
Apr 2024 $ 0.0₅672
-54.52%
$ 6.72 million $ 40.92 million
Mar 2024 $ 0.0000148
-9.13%
$ 14.76 million $ 85.25 million
Feb 2024 $ 0.0000162
+17.78%
$ 16.25 million $ 39.56 million
Jan 2024 $ 0.0000138
+19.95%
$ 13.8 million $ 20.99 million
Download