LIGO BRC Historical Data

LIGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₆97
-1.17%
$ 970,010 $ 1,758
Jun 11, 7 PM $ 0.0₆981
+1.16%
$ 981,500 $ 1,587
Jun 11, 6 PM $ 0.0₆97
-1.15%
$ 970,250 $ 1,640
Jun 11, 5 PM $ 0.0₆981
+0.00%
$ 981,500 $ 1,698
Jun 11, 4 PM $ 0.0₆981
+1.70%
$ 981,500 $ 1,767
Jun 11, 3 PM $ 0.0₆965
+4.17%
$ 965,140 $ 1,994
Jun 11, 2 PM $ 0.0₆927
-4.51%
$ 926,530 $ 2,097
Jun 11, 1 PM $ 0.0₆97
+0.01%
$ 970,290 $ 2,128
Jun 11, 12 PM $ 0.0₆97
+5.11%
$ 970,240 $ 2,193
Jun 11, 11 AM $ 0.0₆923
+0.00%
$ 923,070 $ 2,687
Jun 11, 10 AM $ 0.0₆923
+0.00%
$ 923,040 $ 2,686
Jun 11, 9 AM $ 0.0₆923
-0.53%
$ 923,040 $ 2,716
Jun 11, 8 AM $ 0.0₆928
-1.08%
$ 927,980 $ 2,765
Jun 11, 7 AM $ 0.0₆926
-2.70%
$ 926,090 $ 2,708
Jun 11, 6 AM $ 0.0₆952
-1.65%
$ 951,740 $ 3,412
Jun 11, 5 AM $ 0.0₆968
+2.72%
$ 967,740 $ 3,361
Jun 11, 4 AM $ 0.0₆942
-4.04%
$ 942,070 $ 3,319
Jun 11, 3 AM $ 0.0₆982
+0.00%
$ 981,750 $ 3,330
Jun 11, 2 AM $ 0.0₆982
+0.03%
$ 981,750 $ 3,290
Jun 11, 1 AM $ 0.0₆981
+4.69%
$ 981,500 $ 3,287
Jun 11, 12 AM $ 0.0₆938
-4.43%
$ 937,560 $ 3,286
Jun 10, 11 PM $ 0.0₆981
+1.13%
$ 981,000 $ 3,356
Jun 10, 10 PM $ 0.0₆97
-0.24%
$ 970,000 $ 3,443
Jun 10, 9 PM $ 0.0₆972
+3.65%
$ 972,300 $ 3,675
Jun 10, 8 PM $ 0.0₆938
-0.05%
$ 938,060 $ 5,640
Jun 10, 7 PM $ 0.0₆939
-3.24%
$ 938,560 $ 5,642
Jun 10, 6 PM $ 0.0₆929
-4.47%
$ 928,980 $ 5,577
Jun 10, 5 PM $ 0.0₆972
+5.15%
$ 972,440 $ 5,657
Jun 10, 4 PM $ 0.0₆923
-6.66%
$ 922,990 $ 5,644
Jun 10, 3 PM $ 0.0₆989
+1.69%
$ 988,880 $ 5,413
Jun 10, 2 PM $ 0.0₆972
+1.16%
$ 972,420 $ 5,331
Jun 10, 1 PM $ 0.0₆952
-1.86%
$ 952,210 $ 5,700
Jun 10, 12 PM $ 0.0₆97
-1.85%
$ 970,240 $ 5,571
Jun 10, 11 AM $ 0.0₆989
+0.43%
$ 988,570 $ 5,035
Jun 10, 10 AM $ 0.0₆984
-2.38%
$ 984,350 $ 5,013
Jun 10, 9 AM $ 0.0₅101
-3.18%
$ 1.01 million $ 5,018
Jun 10, 8 AM $ 0.0₅104
+0.26%
$ 1.04 million $ 4,904
Jun 10, 7 AM $ 0.0₅104
+4.99%
$ 1.04 million $ 4,921
Jun 10, 6 AM $ 0.0₆989
+0.06%
$ 989,410 $ 5,513
Jun 10, 5 AM $ 0.0₆989
+1.67%
$ 988,840 $ 5,767
Jun 10, 4 AM $ 0.0₆973
+5.03%
$ 972,640 $ 5,691
Jun 10, 3 AM $ 0.0₆926
-4.32%
$ 926,100 $ 5,746
Jun 10, 2 AM $ 0.0₆968
-0.29%
$ 967,880 $ 6,318
Jun 10, 1 AM $ 0.0₆971
+3.28%
$ 970,700 $ 10,650
Jun 10, 12 AM $ 0.0₆94
-1.35%
$ 939,860 $ 10,744
Jun 9, 11 PM $ 0.0₆953
+0.75%
$ 952,730 $ 11,313
Jun 9, 10 PM $ 0.0₆946
+2.50%
$ 945,600 $ 11,269
Jun 9, 9 PM $ 0.0₆917
-8.11%
$ 917,010 $ 11,068
Jun 9, 8 PM $ 0.0₆998
-0.73%
$ 997,900 $ 9,287
Jun 9, 7 PM $ 0.0₅101
+4.17%
$ 1.01 million $ 9,662