LIGO BRC Historical Data

LIGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0₆216
+0.37%
$ 216,360 $ 359
Jul 30, 12 PM $ 0.0₆216
+0.00%
$ 215,560 $ 322
Jul 30, 11 AM $ 0.0₆216
-0.23%
$ 215,570 $ 312
Jul 30, 10 AM $ 0.0₆216
-0.26%
$ 216,060 $ 270
Jul 30, 9 AM $ 0.0₆217
-0.93%
$ 216,630 $ 269
Jul 30, 8 AM $ 0.0₆219
+1.44%
$ 218,670 $ 276
Jul 30, 7 AM $ 0.0₆216
-4.73%
$ 215,570 $ 262
Jul 30, 6 AM $ 0.0₆226
+0.00%
$ 226,270 $ 223
Jul 30, 5 AM $ 0.0₆227
-10.16%
$ 226,750 $ 197
Jul 30, 4 AM $ 0.0₆252
+11.14%
$ 252,390 $ 194
Jul 30, 3 AM $ 0.0₆227
-0.56%
$ 227,100 $ 175
Jul 30, 2 AM $ 0.0₆229
-14.81%
$ 229,220 $ 140
Jul 30, 1 AM $ 0.0₆269
+0.00%
$ 269,080 $ 106
Jul 30, 12 AM $ 0.0₆269
-5.80%
$ 269,090 $ 109
Jul 29, 11 PM $ 0.0₆286
+0.00%
$ 285,660 $ 156
Jul 29, 10 PM $ 0.0₆286
+0.00%
$ 285,660 $ 156
Jul 29, 9 PM $ 0.0₆286
+0.00%
$ 285,660 $ 156
Jul 29, 8 PM $ 0.0₆286
+0.20%
$ 285,660 $ 160
Jul 29, 7 PM $ 0.0₆285
+0.00%
$ 285,080 $ 157
Jul 29, 6 PM $ 0.0₆285
+0.00%
$ 285,080 $ 162
Jul 29, 5 PM $ 0.0₆285
+0.00%
$ 285,080 $ 162
Jul 29, 4 PM $ 0.0₆285
+0.00%
$ 285,080 $ 177
Jul 29, 3 PM $ 0.0₆285
+0.00%
$ 285,080 $ 188
Jul 29, 2 PM $ 0.0₆285
-2.21%
$ 285,080 $ 208
Jul 29, 1 PM $ 0.0₆292
+0.00%
$ 291,510 $ 203
Jul 29, 12 PM $ 0.0₆292
+0.00%
$ 291,510 $ 296
Jul 29, 11 AM $ 0.0₆292
-3.49%
$ 291,510 $ 296
Jul 29, 10 AM $ 0.0₆302
+0.00%
$ 302,040 $ 301
Jul 29, 9 AM $ 0.0₆302
-0.23%
$ 302,040 $ 402
Jul 29, 8 AM $ 0.0₆303
-0.20%
$ 302,750 $ 1,197
Jul 29, 7 AM $ 0.0₆303
+0.00%
$ 303,370 $ 1,235
Jul 29, 6 AM $ 0.0₆303
+0.00%
$ 303,370 $ 1,231
Jul 29, 5 AM $ 0.0₆303
+0.00%
$ 303,370 $ 1,690
Jul 29, 4 AM $ 0.0₆303
+0.00%
$ 303,370 $ 1,701
Jul 29, 3 AM $ 0.0₆303
+0.00%
$ 303,370 $ 1,693
Jul 29, 2 AM $ 0.0₆303
+0.00%
$ 303,370 $ 1,697
Jul 29, 1 AM $ 0.0₆303
+0.20%
$ 303,370 $ 1,705
Jul 29, 12 AM $ 0.0₆303
-0.20%
$ 302,750 $ 1,701
Jul 28, 11 PM $ 0.0₆303
+0.00%
$ 303,370 $ 1,650
Jul 28, 10 PM $ 0.0₆303
+0.00%
$ 303,370 $ 1,650
Jul 28, 9 PM $ 0.0₆303
+0.20%
$ 303,370 $ 1,650
Jul 28, 8 PM $ 0.0₆303
+0.00%
$ 302,760 $ 1,646
Jul 28, 7 PM $ 0.0₆303
-0.20%
$ 302,760 $ 1,646
Jul 28, 6 PM $ 0.0₆303
+0.00%
$ 303,370 $ 1,645
Jul 28, 5 PM $ 0.0₆303
-0.02%
$ 303,370 $ 1,645
Jul 28, 4 PM $ 0.0₆303
+0.23%
$ 303,440 $ 1,658
Jul 28, 3 PM $ 0.0₆303
+0.23%
$ 302,730 $ 1,715
Jul 28, 2 PM $ 0.0₆302
+6.19%
$ 302,030 $ 1,695
Jul 28, 1 PM $ 0.0₆284
-6.77%
$ 284,430 $ 1,753
Jul 28, 12 PM $ 0.0₆305
+0.00%
$ 305,070 $ 1,661