Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.0₆15
+0.00%
$150,100 $5
Sep 14, 9 PM $0.0₆15
+0.00%
$150,100 $5
Sep 14, 8 PM $0.0₆15
+0.00%
$150,100 $5
Sep 14, 7 PM $0.0₆15
+0.00%
$150,100 $5
Sep 14, 6 PM $0.0₆15
+0.00%
$150,100 $5
Sep 14, 5 PM $0.0₆15
+0.00%
$150,100 $1
Sep 14, 4 PM $0.0₆15
+0.00%
$150,100 $1
Sep 14, 3 PM $0.0₆15
+0.00%
$150,100 $1
Sep 14, 2 PM $0.0₆15
+0.00%
$150,100 $1
Sep 14, 1 PM $0.0₆15
+0.21%
$150,100 $6
Sep 14, 12 PM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 11 AM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 10 AM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 9 AM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 8 AM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 7 AM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 6 AM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 5 AM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 4 AM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 3 AM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 2 AM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 1 AM $0.0₆15
+0.00%
$149,790 $5
Sep 14, 12 AM $0.0₆15
+0.00%
$149,790 $5
Sep 13, 11 PM $0.0₆15
+0.00%
$149,790 $5
Sep 13, 10 PM $0.0₆15
+0.00%
$149,790 $5
Sep 13, 9 PM $0.0₆15
+0.00%
$149,790 $5
Sep 13, 8 PM $0.0₆15
+0.00%
$149,790 $14
Sep 13, 7 PM $0.0₆15
+0.00%
$149,790 $14
Sep 13, 6 PM $0.0₆15
+0.00%
$149,790 $27
Sep 13, 5 PM $0.0₆15
+0.00%
$149,790 $27
Sep 13, 4 PM $0.0₆15
+0.00%
$149,790 $31
Sep 13, 3 PM $0.0₆15
+0.00%
$149,790 $31
Sep 13, 2 PM $0.0₆15
-0.01%
$149,790 $64
Sep 13, 1 PM $0.0₆15
+0.00%
$149,800 $58
Sep 13, 12 PM $0.0₆15
+0.00%
$149,800 $60
Sep 13, 11 AM $0.0₆15
+0.00%
$149,800 $60
Sep 13, 10 AM $0.0₆15
+0.00%
$149,800 $60
Sep 13, 9 AM $0.0₆15
+0.00%
$149,800 $71
Sep 13, 8 AM $0.0₆15
+0.00%
$149,800 $71
Sep 13, 7 AM $0.0₆15
+0.00%
$149,800 $82
Sep 13, 6 AM $0.0₆15
+0.00%
$149,800 $82
Sep 13, 5 AM $0.0₆15
+0.00%
$149,800 $82
Sep 13, 4 AM $0.0₆15
+0.00%
$149,800 $82
Sep 13, 3 AM $0.0₆15
+0.00%
$149,800 $82
Sep 13, 2 AM $0.0₆15
+0.00%
$149,800 $82
Sep 13, 1 AM $0.0₆15
+0.00%
$149,800 $82
Sep 13, 12 AM $0.0₆15
+0.00%
$149,800 $82
Sep 12, 11 PM $0.0₆15
+0.00%
$149,800 $123
Sep 12, 10 PM $0.0₆15
+0.00%
$149,800 $123
Sep 12, 9 PM $0.0₆15
-0.79%
$149,800 $123