LIGO BRC Historical Data

LIGO Page 10
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,408
11:56 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,408
11:55 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,408
11:54 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,408
11:53 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,449
11:52 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,475
11:51 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,475
11:50 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,475
11:49 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,479
11:48 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,479
11:47 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,486
11:46 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,486
11:45 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,486
11:44 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,523
11:43 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,523
11:42 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,523
11:41 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,523
11:40 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,544
11:39 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,548
11:38 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,548
11:37 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,548
11:36 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,548
11:35 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,565
11:34 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,565
11:33 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,565
11:32 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,604
11:31 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,621
11:30 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,621
11:29 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,621
11:28 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,621
11:27 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,622
11:26 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,642
11:25 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,650
11:24 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,655
11:23 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,655
11:22 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,655
11:21 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,655
11:20 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,655
11:19 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,660
11:18 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,695
11:17 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,723
11:16 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,723
11:15 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,728
11:14 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,736
11:13 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,736
11:12 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,739
11:11 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,756
11:10 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,756
11:09 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,772
11:08 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,796