LIGO BRC Historical Data

LIGO Page 10
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,016
3:38 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,012
3:37 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,012
3:36 PM $ 0.0₅1
-0.20%
$ 1 million $ 2,012
3:35 PM $ 0.0₅1
+0.58%
$ 1 million $ 2,008
3:34 PM $ 0.0₆998
+0.00%
$ 998,160 $ 2,004
3:33 PM $ 0.0₆998
+0.00%
$ 998,160 $ 2,004
3:32 PM $ 0.0₆998
-0.96%
$ 998,160 $ 1,995
3:31 PM $ 0.0₅101
+0.00%
$ 998,160 $ 1,995
3:30 PM $ 0.0₅101
-0.17%
$ 998,160 $ 1,954
3:29 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,954
3:28 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,959
3:27 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,959
3:26 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,959
3:25 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,959
3:24 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,954
3:23 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,954
3:22 PM $ 0.0₅101
+0.19%
$ 1.01 million $ 1,954
3:21 PM $ 0.0₅101
+0.19%
$ 1.01 million $ 1,954
3:20 PM $ 0.0₅1
+0.00%
$ 1.01 million $ 1,950
3:19 PM $ 0.0₅1
+0.00%
$ 1 million $ 1,950
3:18 PM $ 0.0₅1
+0.00%
$ 1 million $ 1,950
3:17 PM $ 0.0₅1
+0.00%
$ 1 million $ 1,950
3:16 PM $ 0.0₅1
+0.00%
$ 1 million $ 1,950
3:15 PM $ 0.0₅1
+0.00%
$ 1 million $ 1,950
3:14 PM $ 0.0₅1
+0.00%
$ 1 million $ 1,950
3:13 PM $ 0.0₅1
+0.00%
$ 1 million $ 1,950
3:12 PM $ 0.0₅1
+0.00%
$ 1 million $ 1,950
3:11 PM $ 0.0₅1
+0.40%
$ 1 million $ 1,950
3:10 PM $ 0.0₆998
+0.00%
$ 1 million $ 1,946
3:09 PM $ 0.0₆998
+0.00%
$ 998,150 $ 1,929
3:08 PM $ 0.0₆998
+0.00%
$ 998,150 $ 1,925
3:07 PM $ 0.0₆998
+0.00%
$ 998,150 $ 1,925
3:06 PM $ 0.0₆998
+0.00%
$ 998,150 $ 1,925
3:05 PM $ 0.0₆998
+0.00%
$ 998,150 $ 1,925
3:04 PM $ 0.0₆998
+0.00%
$ 998,150 $ 1,925
3:03 PM $ 0.0₆998
+0.00%
$ 998,150 $ 1,925
3:02 PM $ 0.0₆998
+0.04%
$ 998,150 $ 1,925
3:01 PM $ 0.0₆998
+0.00%
$ 998,150 $ 1,923
3:00 PM $ 0.0₆998
+0.00%
$ 998,150 $ 1,922
2:59 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,922
2:58 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,922
2:57 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,922
2:56 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,922
2:55 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,922
2:54 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,922
2:53 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,922
2:52 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,922
2:51 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,922
2:50 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,922