LIGO BRC Historical Data

LIGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0₆998
-0.73%
$ 997,900 $ 9,287
Jun 9, 7 PM $ 0.0₅101
+4.17%
$ 1.01 million $ 9,662
Jun 9, 6 PM $ 0.0₆965
-2.08%
$ 965,000 $ 9,686
Jun 9, 5 PM $ 0.0₆986
-1.12%
$ 985,540 $ 9,820
Jun 9, 4 PM $ 0.0₆997
-0.10%
$ 996,740 $ 9,801
Jun 9, 3 PM $ 0.0₆998
-0.04%
$ 997,700 $ 9,833
Jun 9, 2 PM $ 0.0₆998
-2.06%
$ 998,050 $ 9,867
Jun 9, 1 PM $ 0.0₅102
-0.46%
$ 1.02 million $ 10,447
Jun 9, 12 PM $ 0.0₅102
+0.25%
$ 1.02 million $ 11,678
Jun 9, 11 AM $ 0.0₅102
+0.23%
$ 1.02 million $ 12,600
Jun 9, 10 AM $ 0.0₅102
-0.20%
$ 1.02 million $ 17,370
Jun 9, 9 AM $ 0.0₅102
-0.09%
$ 1.02 million $ 19,016
Jun 9, 8 AM $ 0.0₅102
-1.83%
$ 1.02 million $ 19,458
Jun 9, 2 AM $ 0.0₅133
+1.01%
$ 1.33 million $ 15,013
Jun 9, 1 AM $ 0.0₅131
-3.03%
$ 1.31 million $ 15,013
Jun 9, 12 AM $ 0.0₅135
+12.63%
$ 1.35 million $ 15,968
Jun 8, 11 PM $ 0.0₅121
+2.02%
$ 1.21 million $ 15,943
Jun 8, 10 PM $ 0.0₅118
+0.37%
$ 1.18 million $ 16,456
Jun 8, 9 PM $ 0.0₅12
-1.26%
$ 1.2 million $ 17,327
Jun 8, 8 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 16,821
Jun 8, 7 PM $ 0.0₅111
-0.08%
$ 1.11 million $ 16,769
Jun 8, 6 PM $ 0.0₅111
-3.24%
$ 1.11 million $ 16,821
Jun 8, 5 PM $ 0.0₅115
+0.96%
$ 1.15 million $ 16,642
Jun 8, 4 PM $ 0.0₅114
-4.62%
$ 1.14 million $ 16,642
Jun 8, 3 PM $ 0.0₅119
+4.88%
$ 1.19 million $ 16,751
Jun 8, 2 PM $ 0.0₅114
+0.00%
$ 1.14 million $ 16,779
Jun 8, 11 AM $ 0.0₅101
-6.58%
$ 1.01 million $ 10,666
Jun 8, 10 AM $ 0.0₅108
+2.87%
$ 1.08 million $ 10,656
Jun 8, 9 AM $ 0.0₆994
+4.83%
$ 993,510 $ 9,030
Jun 8, 8 AM $ 0.0₆996
+2.36%
$ 995,550 $ 8,642
Jun 8, 7 AM $ 0.0₆973
+0.44%
$ 972,570 $ 9,745
Jun 8, 6 AM $ 0.0₆974
-2.27%
$ 973,990 $ 10,543
Jun 8, 5 AM $ 0.0₆997
-3.87%
$ 996,650 $ 11,575
Jun 8, 4 AM $ 0.0₅104
-3.08%
$ 1.04 million $ 13,211
Jun 8, 3 AM $ 0.0₅107
+0.70%
$ 1.07 million $ 16,728
Jun 8, 2 AM $ 0.0₅106
-5.20%
$ 1.06 million $ 17,915
Jun 8, 1 AM $ 0.0₅106
-3.41%
$ 1.06 million $ 20,774
Jun 8, 12 AM $ 0.0₅109
-5.90%
$ 1.09 million $ 20,229
Jun 7, 11 PM $ 0.0₅116
+5.44%
$ 1.16 million $ 19,925
Jun 7, 10 PM $ 0.0₅11
+21.21%
$ 1.1 million $ 24,543
Jun 7, 9 PM $ 0.0₆909
-0.71%
$ 909,130 $ 23,594
Jun 7, 8 PM $ 0.0₆916
+1.90%
$ 915,630 $ 23,685
Jun 7, 7 PM $ 0.0₆899
+0.75%
$ 898,600 $ 23,696
Jun 7, 6 PM $ 0.0₆892
-0.01%
$ 891,880 $ 23,582
Jun 7, 5 PM $ 0.0₆892
+0.01%
$ 891,970 $ 25,009
Jun 7, 4 PM $ 0.0₆892
-0.90%
$ 891,890 $ 25,337
Jun 7, 3 PM $ 0.0₆899
-0.03%
$ 899,000 $ 25,459
Jun 7, 2 PM $ 0.0₆899
-4.22%
$ 899,260 $ 26,480
Jun 7, 1 PM $ 0.0₆88
-2.76%
$ 879,910 $ 29,852
Jun 7, 12 PM $ 0.0₆905
-2.70%
$ 904,870 $ 29,939