LIGO BRC Historical Data

LIGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0₆305
+0.00%
$ 305,070 $ 1,661
Jul 28, 11 AM $ 0.0₆305
+0.79%
$ 305,070 $ 1,702
Jul 28, 10 AM $ 0.0₆303
+1.16%
$ 302,680 $ 1,694
Jul 28, 9 AM $ 0.0₆299
-20.89%
$ 299,220 $ 1,593
Jul 28, 8 AM $ 0.0₆378
+0.30%
$ 378,220 $ 755
Jul 28, 7 AM $ 0.0₆377
+0.00%
$ 377,100 $ 715
Jul 28, 6 AM $ 0.0₆377
-7.73%
$ 377,100 $ 715
Jul 28, 5 AM $ 0.0₆409
+0.00%
$ 408,700 $ 256
Jul 28, 4 AM $ 0.0₆409
+0.00%
$ 408,700 $ 240
Jul 28, 3 AM $ 0.0₆409
+0.00%
$ 408,700 $ 241
Jul 28, 2 AM $ 0.0₆409
-0.10%
$ 408,700 $ 241
Jul 28, 1 AM $ 0.0₆409
+0.30%
$ 409,090 $ 233
Jul 28, 12 AM $ 0.0₆408
+0.00%
$ 407,870 $ 229
Jul 27, 11 PM $ 0.0₆408
+0.00%
$ 407,870 $ 229
Jul 27, 10 PM $ 0.0₆408
+0.00%
$ 407,870 $ 259
Jul 27, 9 PM $ 0.0₆408
+0.00%
$ 407,870 $ 259
Jul 27, 8 PM $ 0.0₆408
+0.00%
$ 407,870 $ 259
Jul 27, 7 PM $ 0.0₆408
+0.00%
$ 407,870 $ 259
Jul 27, 6 PM $ 0.0₆408
+0.00%
$ 407,870 $ 255
Jul 27, 5 PM $ 0.0₆408
-0.30%
$ 407,870 $ 255
Jul 27, 4 PM $ 0.0₆409
+0.01%
$ 409,090 $ 226
Jul 27, 3 PM $ 0.0₆409
+0.00%
$ 409,060 $ 156
Jul 27, 2 PM $ 0.0₆409
+0.20%
$ 409,060 $ 156
Jul 27, 1 PM $ 0.0₆408
-0.21%
$ 408,230 $ 82
Jul 27, 12 PM $ 0.0₆409
+0.00%
$ 409,090 $ 88
Jul 27, 11 AM $ 0.0₆409
+0.00%
$ 409,090 $ 47
Jul 27, 10 AM $ 0.0₆409
+0.00%
$ 409,090 $ 47
Jul 27, 9 AM $ 0.0₆409
+0.00%
$ 409,090 $ 47
Jul 27, 8 AM $ 0.0₆409
+0.00%
$ 409,090 $ 47
Jul 27, 7 AM $ 0.0₆409
+0.00%
$ 409,090 $ 47
Jul 27, 6 AM $ 0.0₆409
+0.00%
$ 409,090 $ 55
Jul 27, 5 AM $ 0.0₆409
+0.00%
$ 409,090 $ 59
Jul 27, 4 AM $ 0.0₆409
-0.20%
$ 409,090 $ 63
Jul 27, 3 AM $ 0.0₆41
+0.20%
$ 409,920 $ 61
Jul 27, 2 AM $ 0.0₆409
+0.00%
$ 409,090 $ 57
Jul 27, 1 AM $ 0.0₆409
+0.00%
$ 409,090 $ 57
Jul 27, 12 AM $ 0.0₆409
+0.00%
$ 409,090 $ 61
Jul 26, 11 PM $ 0.0₆409
-0.21%
$ 409,090 $ 61
Jul 26, 10 PM $ 0.0₆41
+0.00%
$ 409,950 $ 97
Jul 26, 9 PM $ 0.0₆41
+0.00%
$ 409,950 $ 97
Jul 26, 8 PM $ 0.0₆41
+0.00%
$ 409,950 $ 97
Jul 26, 7 PM $ 0.0₆41
+0.00%
$ 409,950 $ 97
Jul 26, 6 PM $ 0.0₆41
+0.00%
$ 409,950 $ 97
Jul 26, 5 PM $ 0.0₆41
+0.00%
$ 409,950 $ 97
Jul 26, 4 PM $ 0.0₆41
+0.00%
$ 409,950 $ 97
Jul 26, 3 PM $ 0.0₆41
+0.00%
$ 409,950 $ 101
Jul 26, 2 PM $ 0.0₆41
+0.00%
$ 409,950 $ 102
Jul 26, 1 PM $ 0.0₆41
-2.14%
$ 409,940 $ 179
Jul 26, 12 PM $ 0.0₆419
+0.00%
$ 418,910 $ 171
Jul 26, 11 AM $ 0.0₆419
+0.00%
$ 418,910 $ 175