LIGO BRC Historical Data

LIGO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₅288
-18.60%
$ 2.88 million $ 53,545
Aug 25, 2024 $ 0.0₅353
+2.67%
$ 3.53 million $ 25,321
Aug 24, 2024 $ 0.0₅344
-2.74%
$ 3.44 million $ 81,069
Aug 23, 2024 $ 0.0₅356
+5.39%
$ 3.56 million $ 21,624
Aug 22, 2024 $ 0.0₅338
-3.42%
$ 3.38 million $ 20,317
Aug 21, 2024 $ 0.0₅349
-1.33%
$ 3.49 million $ 17,340
Aug 20, 2024 $ 0.0₅354
+28.54%
$ 3.54 million $ 149,007
Aug 19, 2024 $ 0.0₅276
-9.25%
$ 2.76 million $ 46,077
Aug 18, 2024 $ 0.0₅304
-9.09%
$ 3.04 million $ 28,702
Aug 17, 2024 $ 0.0₅334
-4.91%
$ 3.34 million $ 9,064
Aug 16, 2024 $ 0.0₅351
+3.94%
$ 3.51 million $ 32,422
Aug 15, 2024 $ 0.0₅338
-11.38%
$ 3.38 million $ 40,874
Aug 14, 2024 $ 0.0₅378
-18.06%
$ 3.78 million $ 80,280
Aug 13, 2024 $ 0.0₅462
+4.87%
$ 4.62 million $ 60,193
Aug 12, 2024 $ 0.0₅441
-11.80%
$ 4.41 million $ 42,526
Aug 11, 2024 $ 0.0₅5
-9.43%
$ 5 million $ 36,129
Aug 10, 2024 $ 0.0₅551
-9.00%
$ 5.51 million $ 64,356
Aug 9, 2024 $ 0.0₅607
-22.85%
$ 6.07 million $ 154,571
Aug 8, 2024 $ 0.0₅787
+12.56%
$ 7.87 million $ 118,513
Aug 7, 2024 $ 0.0₅697
+17.08%
$ 6.97 million $ 45,555
Aug 6, 2024 $ 0.0₅596
-1.69%
$ 5.96 million $ 48,740
Aug 5, 2024 $ 0.0₅606
+137.21%
$ 6.06 million $ 76,906
Aug 4, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Aug 3, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Aug 2, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Aug 1, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 31, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 30, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 29, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 28, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 27, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 26, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 25, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 24, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 23, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 22, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 21, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 20, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 19, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 18, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 17, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 16, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 15, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 14, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 13, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 12, 2024 $ 0.0₅255
-17.07%
$ 2.55 million $ 128,455
Jul 11, 2024 $ 0.0₅308
+21.17%
$ 3.08 million $ 49,843
Jul 10, 2024 $ 0.0₅255
-8.53%
$ 2.55 million $ 53,452
Jul 9, 2024 $ 0.0₅279
-12.59%
$ 2.79 million $ 103,608
Jul 8, 2024 $ 0.0₅319
+25.02%
$ 3.19 million $ 261,946