Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.0₆155
+0.00%
$154,890 $95
Sep 10, 7 PM $0.0₆155
+0.00%
$154,890 $95
Sep 10, 6 PM $0.0₆155
+0.00%
$154,890 $95
Sep 10, 5 PM $0.0₆155
+0.00%
$154,890 $103
Sep 10, 4 PM $0.0₆155
+0.00%
$154,890 $110
Sep 10, 3 PM $0.0₆155
+0.00%
$154,890 $117
Sep 10, 2 PM $0.0₆155
+0.00%
$154,890 $117
Sep 10, 1 PM $0.0₆155
+0.06%
$154,890 $127
Sep 10, 12 PM $0.0₆155
+0.00%
$154,800 $125
Sep 10, 11 AM $0.0₆155
+0.00%
$154,800 $125
Sep 10, 10 AM $0.0₆155
+0.00%
$154,800 $125
Sep 10, 9 AM $0.0₆155
+0.00%
$154,800 $129
Sep 10, 8 AM $0.0₆155
+0.00%
$154,800 $129
Sep 10, 7 AM $0.0₆155
+0.00%
$154,800 $130
Sep 10, 6 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 5 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 4 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 3 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 2 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 1 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 12 AM $0.0₆155
+0.00%
$154,800 $131
Sep 9, 11 PM $0.0₆155
+0.00%
$154,800 $131
Sep 9, 10 PM $0.0₆155
+0.00%
$154,800 $75
Sep 9, 9 PM $0.0₆155
+0.00%
$154,800 $75
Sep 9, 8 PM $0.0₆155
+0.00%
$154,800 $69
Sep 9, 7 PM $0.0₆155
+0.00%
$154,800 $69
Sep 9, 6 PM $0.0₆155
-1.29%
$154,800 $69
Sep 9, 5 PM $0.0₆157
-4.83%
$156,830 $61
Sep 9, 4 PM $0.0₆165
-0.02%
$164,790 $54
Sep 9, 3 PM $0.0₆165
+0.00%
$164,820 $51
Sep 9, 2 PM $0.0₆165
+7.12%
$164,820 $51
Sep 9, 1 PM $0.0₆154
+0.00%
$153,860 $11
Sep 9, 12 PM $0.0₆154
+0.00%
$153,860 $15
Sep 9, 11 AM $0.0₆154
+0.00%
$153,860 $15
Sep 9, 10 AM $0.0₆154
+0.00%
$153,860 $15
Sep 9, 9 AM $0.0₆154
+0.00%
$153,860 $11
Sep 9, 8 AM $0.0₆154
+0.20%
$153,860 $11
Sep 9, 7 AM $0.0₆154
-0.20%
$153,550 $13
Sep 9, 6 AM $0.0₆154
+0.00%
$153,860 $12
Sep 9, 5 AM $0.0₆154
+0.00%
$153,860 $12
Sep 9, 4 AM $0.0₆154
+0.00%
$153,860 $16
Sep 9, 3 AM $0.0₆154
+0.00%
$153,860 $16
Sep 9, 2 AM $0.0₆154
+0.00%
$153,860 $20
Sep 9, 1 AM $0.0₆154
+0.00%
$153,860 $24
Sep 9, 12 AM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 11 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 10 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 9 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 8 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 7 PM $0.0₆154
+0.00%
$153,860 $24