LIGO BRC Historical Data

LIGO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₆905
-2.70%
$ 904,870 $ 29,939
Jun 7, 11 AM $ 0.0₆93
-0.70%
$ 930,010 $ 29,166
Jun 7, 10 AM $ 0.0₆937
-0.66%
$ 936,570 $ 28,544
Jun 7, 9 AM $ 0.0₆943
-4.00%
$ 942,830 $ 28,417
Jun 7, 8 AM $ 0.0₆982
+8.68%
$ 982,080 $ 27,969
Jun 7, 7 AM $ 0.0₆904
-1.56%
$ 903,660 $ 26,895
Jun 7, 6 AM $ 0.0₆918
+1.35%
$ 918,000 $ 25,656
Jun 7, 5 AM $ 0.0₆906
+0.01%
$ 905,810 $ 24,467
Jun 6, 11 PM $ 0.0₆781
+3.98%
$ 781,110 $ 9,285
Jun 6, 10 PM $ 0.0₆751
+0.41%
$ 751,240 $ 9,133
Jun 6, 9 PM $ 0.0₆748
-3.59%
$ 748,190 $ 9,072
Jun 6, 6 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
Jun 6, 5 PM $ 0.0₆818
-4.57%
$ 818,240 $ 8,496
Jun 6, 3 PM $ 0.0₆895
-0.16%
$ 895,380 $ 7,823
Jun 6, 2 PM $ 0.0₆897
+14.63%
$ 896,790 $ 6,920
Jun 6, 1 PM $ 0.0₆743
+7.83%
$ 743,440 $ 4,045
Jun 6, 12 PM $ 0.0₆689
+2.51%
$ 689,430 $ 3,720
Jun 6, 11 AM $ 0.0₆671
+1.19%
$ 670,750 $ 3,707
Jun 6, 10 AM $ 0.0₆663
+0.00%
$ 662,850 $ 4,134
Jun 6, 9 AM $ 0.0₆663
+7.63%
$ 662,850 $ 4,104
Jun 6, 8 AM $ 0.0₆616
+1.16%
$ 615,880 $ 4,452
Jun 6, 7 AM $ 0.0₆609
+0.35%
$ 608,810 $ 4,388
Jun 6, 6 AM $ 0.0₆607
-0.38%
$ 606,710 $ 4,381
Jun 6, 5 AM $ 0.0₆609
+0.37%
$ 609,000 $ 4,348
Jun 6, 4 AM $ 0.0₆607
-0.22%
$ 606,760 $ 4,621
Jun 6, 3 AM $ 0.0₆608
+0.05%
$ 608,100 $ 4,731
Jun 6, 2 AM $ 0.0₆608
-0.95%
$ 607,810 $ 4,631
Jun 6, 1 AM $ 0.0₆614
-1.79%
$ 613,670 $ 4,614
Jun 6, 12 AM $ 0.0₆636
-0.24%
$ 636,480 $ 4,510
Jun 5, 11 PM $ 0.0₆638
+1.68%
$ 638,030 $ 4,013
Jun 5, 10 PM $ 0.0₆627
-2.15%
$ 627,490 $ 3,910
Jun 5, 9 PM $ 0.0₆641
+3.62%
$ 641,280 $ 3,911
Jun 5, 8 PM $ 0.0₆619
-4.24%
$ 618,880 $ 3,928
Jun 5, 7 PM $ 0.0₆646
-5.06%
$ 646,260 $ 3,872
Jun 5, 6 PM $ 0.0₆681
+0.00%
$ 680,720 $ 2,893
Jun 5, 5 PM $ 0.0₆681
-1.89%
$ 680,720 $ 2,921
Jun 5, 4 PM $ 0.0₆694
+5.84%
$ 693,860 $ 2,893
Jun 5, 3 PM $ 0.0₆656
-4.62%
$ 655,550 $ 2,896
Jun 5, 2 PM $ 0.0₆687
-4.29%
$ 687,280 $ 2,850
Jun 5, 1 PM $ 0.0₆718
+3.08%
$ 718,120 $ 2,482
Jun 5, 12 PM $ 0.0₆697
-1.60%
$ 696,630 $ 3,008
Jun 5, 11 AM $ 0.0₆708
-4.77%
$ 707,990 $ 3,243
Jun 5, 10 AM $ 0.0₆743
+0.00%
$ 743,430 $ 3,788
Jun 5, 9 AM $ 0.0₆7
-7.90%
$ 700,000 $ 4,433
Jun 5, 8 AM $ 0.0₆76
+3.50%
$ 760,060 $ 4,127
Jun 5, 7 AM $ 0.0₆734
-1.23%
$ 734,360 $ 4,189
Jun 5, 6 AM $ 0.0₆744
+0.44%
$ 743,520 $ 4,255
Jun 5, 5 AM $ 0.0₆74
-6.35%
$ 740,280 $ 4,350
Jun 5, 4 AM $ 0.0₆79
+5.12%
$ 790,460 $ 4,053
Jun 5, 3 AM $ 0.0₆752
-2.44%
$ 751,960 $ 3,866