LIGO BRC Historical Data

LIGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0₆419
+0.00%
$ 418,910 $ 175
Jul 26, 10 AM $ 0.0₆419
+0.00%
$ 418,910 $ 175
Jul 26, 9 AM $ 0.0₆419
+0.00%
$ 418,910 $ 175
Jul 26, 8 AM $ 0.0₆419
+0.00%
$ 418,910 $ 197
Jul 26, 7 AM $ 0.0₆419
+2.19%
$ 418,910 $ 301
Jul 26, 6 AM $ 0.0₆41
+0.00%
$ 409,940 $ 296
Jul 26, 5 AM $ 0.0₆41
+0.00%
$ 409,940 $ 292
Jul 26, 4 AM $ 0.0₆41
+0.00%
$ 409,940 $ 288
Jul 26, 3 AM $ 0.0₆41
+0.00%
$ 409,940 $ 292
Jul 26, 2 AM $ 0.0₆41
+0.00%
$ 409,940 $ 292
Jul 26, 1 AM $ 0.0₆41
-3.82%
$ 409,940 $ 292
Jul 26, 12 AM $ 0.0₆426
+0.00%
$ 426,210 $ 288
Jul 25, 11 PM $ 0.0₆426
+3.97%
$ 426,210 $ 288
Jul 25, 10 PM $ 0.0₆41
+0.00%
$ 409,920 $ 222
Jul 25, 9 PM $ 0.0₆41
+0.00%
$ 409,920 $ 222
Jul 25, 8 PM $ 0.0₆41
+0.00%
$ 409,920 $ 222
Jul 25, 7 PM $ 0.0₆41
+0.00%
$ 409,920 $ 222
Jul 25, 6 PM $ 0.0₆41
+0.00%
$ 409,920 $ 222
Jul 25, 5 PM $ 0.0₆41
+0.00%
$ 409,920 $ 222
Jul 25, 4 PM $ 0.0₆41
+0.00%
$ 409,920 $ 226
Jul 25, 3 PM $ 0.0₆41
-3.65%
$ 409,920 $ 227
Jul 25, 2 PM $ 0.0₆425
+7.40%
$ 425,460 $ 230
Jul 25, 1 PM $ 0.0₆396
+0.00%
$ 396,130 $ 155
Jul 25, 12 PM $ 0.0₆396
+0.20%
$ 396,130 $ 155
Jul 25, 11 AM $ 0.0₆395
+0.00%
$ 395,340 $ 303
Jul 25, 10 AM $ 0.0₆395
+0.00%
$ 395,340 $ 322
Jul 25, 9 AM $ 0.0₆395
-5.45%
$ 395,340 $ 322
Jul 25, 8 AM $ 0.0₆418
+2.30%
$ 418,110 $ 308
Jul 25, 7 AM $ 0.0₆409
-3.43%
$ 408,700 $ 241
Jul 25, 6 AM $ 0.0₆423
+0.00%
$ 423,210 $ 1,015
Jul 25, 5 AM $ 0.0₆423
+0.00%
$ 423,210 $ 1,015
Jul 25, 4 AM $ 0.0₆423
+3.55%
$ 423,210 $ 1,058
Jul 25, 3 AM $ 0.0₆409
+0.00%
$ 408,700 $ 1,173
Jul 25, 2 AM $ 0.0₆409
+0.00%
$ 408,700 $ 1,199
Jul 25, 1 AM $ 0.0₆409
+0.00%
$ 408,700 $ 1,199
Jul 25, 12 AM $ 0.0₆409
+0.00%
$ 408,700 $ 1,199
Jul 24, 11 PM $ 0.0₆409
+0.00%
$ 408,700 $ 1,199
Jul 24, 10 PM $ 0.0₆409
+0.00%
$ 408,700 $ 1,199
Jul 24, 9 PM $ 0.0₆409
+0.00%
$ 408,700 $ 1,199
Jul 24, 8 PM $ 0.0₆409
+0.00%
$ 408,700 $ 1,200
Jul 24, 7 PM $ 0.0₆409
+0.00%
$ 408,700 $ 1,254
Jul 24, 6 PM $ 0.0₆409
+0.00%
$ 408,700 $ 1,333
Jul 24, 5 PM $ 0.0₆409
+0.20%
$ 408,700 $ 1,341
Jul 24, 4 PM $ 0.0₆408
+0.00%
$ 407,880 $ 1,337
Jul 24, 3 PM $ 0.0₆408
-3.51%
$ 407,880 $ 1,332
Jul 24, 2 PM $ 0.0₆423
+3.43%
$ 422,720 $ 1,328
Jul 24, 1 PM $ 0.0₆409
+0.00%
$ 408,720 $ 1,325
Jul 24, 12 PM $ 0.0₆409
+3.69%
$ 408,720 $ 1,325
Jul 24, 11 AM $ 0.0₆394
-0.29%
$ 394,180 $ 1,172
Jul 24, 10 AM $ 0.0₆395
+0.00%
$ 395,340 $ 1,153