LIGO BRC Historical Data

LIGO Page 12
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:33 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:32 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:31 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:30 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:29 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,093
5:28 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,093
5:27 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,093
5:26 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,093
5:25 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,089
5:24 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,089
5:23 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,089
5:22 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,089
5:21 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,085
5:20 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,085
5:19 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,081
5:18 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,081
5:17 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,081
5:16 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,081
5:15 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,081
5:14 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,081
5:13 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,081
5:12 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,077
5:11 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,073
5:10 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,073
5:09 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,073
5:08 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,073
5:07 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,069
5:06 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,069
5:05 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,069
5:04 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,069
5:03 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,069
5:02 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,069
5:01 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,069
5:00 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,065
4:59 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,065
4:58 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,065
4:57 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,061
4:56 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,061
4:55 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,061
4:54 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,061
4:53 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,057
4:52 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,057
4:51 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,057
4:50 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,053
4:49 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,053
4:48 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,053
4:47 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,053
4:46 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,053
4:45 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,053