LIGO BRC Historical Data

LIGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 6, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 5, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 4, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 3, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 2, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 1, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 147,569
Jun 30, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jun 29, 2024 $ 0.0₅255
-0.10%
$ 2.55 million $ 128,455
Jun 28, 2024 $ 0.0₅255
+0.29%
$ 2.55 million $ 131,493
Jun 27, 2024 $ 0.0₅255
+0.24%
$ 2.55 million $ 151,649
Jun 26, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jun 25, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jun 24, 2024 $ 0.0₅255
-2.00%
$ 2.55 million $ 128,455
Jun 23, 2024 $ 0.0₅261
+0.69%
$ 2.61 million $ 147,094
Jun 22, 2024 $ 0.0₅259
+3.82%
$ 2.59 million $ 158,558
Jun 21, 2024 $ 0.0₅25
-0.04%
$ 2.5 million $ 143,641
Jun 20, 2024 $ 0.0₅248
+3.20%
$ 2.48 million $ 145,557
Jun 19, 2024 $ 0.0₅24
-7.04%
$ 2.39 million $ 135,074
Jun 18, 2024 $ 0.0₅259
-11.49%
$ 2.59 million $ 151,120
Jun 17, 2024 $ 0.0₅292
-1.64%
$ 2.92 million $ 95,138
Jun 16, 2024 $ 0.0₅297
-13.61%
$ 2.97 million $ 187,302
Jun 15, 2024 $ 0.0₅349
-0.58%
$ 3.49 million $ 128,079
Jun 14, 2024 $ 0.0₅351
+4.44%
$ 3.51 million $ 236,717
Jun 13, 2024 $ 0.0₅335
-4.18%
$ 3.35 million $ 233,769
Jun 12, 2024 $ 0.0₅352
+6.40%
$ 3.52 million $ 235,302
Jun 11, 2024 $ 0.0₅331
-11.65%
$ 3.31 million $ 209,385
Jun 10, 2024 $ 0.0₅375
+11.94%
$ 3.75 million $ 473,700
Jun 9, 2024 $ 0.0₅333
-4.86%
$ 3.33 million $ 456,816
Jun 8, 2024 $ 0.0₅35
-8.34%
$ 3.5 million $ 494,937
Jun 7, 2024 $ 0.0₅385
-7.29%
$ 3.85 million $ 497,662
Jun 6, 2024 $ 0.0₅413
-1.33%
$ 4.13 million $ 548,025
Jun 5, 2024 $ 0.0₅419
+3.75%
$ 4.19 million $ 659,258
Jun 4, 2024 $ 0.0₅403
-0.54%
$ 4.03 million $ 1.1 million
Jun 3, 2024 $ 0.0₅407
-7.49%
$ 4.07 million $ 493,667
Jun 2, 2024 $ 0.0₅442
+8.85%
$ 4.42 million $ 667,408
Jun 1, 2024 $ 0.0₅408
-3.90%
$ 4.08 million $ 566,070
May 31, 2024 $ 0.0₅433
-10.27%
$ 4.33 million $ 704,436
May 30, 2024 $ 0.0₅483
+4.01%
$ 4.83 million $ 631,011
May 29, 2024 $ 0.0₅465
-1.03%
$ 4.65 million $ 607,506
May 28, 2024 $ 0.0₅473
-15.78%
$ 4.73 million $ 574,299
May 27, 2024 $ 0.0₅562
+0.20%
$ 5.62 million $ 709,607
May 26, 2024 $ 0.0₅56
-4.24%
$ 5.6 million $ 477,923
May 25, 2024 $ 0.0₅585
+2.48%
$ 5.85 million $ 663,560
May 24, 2024 $ 0.0₅584
-4.48%
$ 5.84 million $ 705,483
May 23, 2024 $ 0.0₅613
+3.12%
$ 6.13 million $ 748,504
May 22, 2024 $ 0.0₅594
-13.37%
$ 5.94 million $ 878,991
May 21, 2024 $ 0.0₅686
+8.07%
$ 6.86 million $ 538,696
May 20, 2024 $ 0.0₅635
+7.15%
$ 6.35 million $ 725,701
May 19, 2024 $ 0.0₅592
+1.13%
$ 5.92 million $ 631,911