LIGO BRC Historical Data

LIGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₅92
+9.00%
$ 9.2 million $ 620,272
Apr 20, 2024 $ 0.0₅842
-11.89%
$ 8.42 million $ 649,639
Apr 19, 2024 $ 0.0₅957
-2.15%
$ 9.57 million $ 2.05 million
Apr 18, 2024 $ 0.0000101
-12.05%
$ 10.15 million $ 873,847
Apr 17, 2024 $ 0.0000115
-7.45%
$ 11.54 million $ 955,438
Apr 16, 2024 $ 0.0000125
+12.00%
$ 12.47 million $ 2.09 million
Apr 15, 2024 $ 0.0000111
-5.93%
$ 11.15 million $ 1.66 million
Apr 14, 2024 $ 0.0000118
+3.69%
$ 11.81 million $ 2.42 million
Apr 13, 2024 $ 0.0000114
+7.78%
$ 11.39 million $ 2.56 million
Apr 12, 2024 $ 0.0000107
-23.47%
$ 10.73 million $ 4,100
Apr 11, 2024 $ 0.000014
-1.42%
$ 14.04 million $ 1.7 million
Apr 10, 2024 $ 0.0000143
-0.38%
$ 14.26 million $ 1.94 million
Apr 9, 2024 $ 0.0000143
-8.83%
$ 14.31 million $ 2.32 million
Apr 8, 2024 $ 0.0000156
-4.38%
$ 15.64 million $ 2.89 million
Apr 7, 2024 $ 0.0000164
+10.45%
$ 16.36 million $ 1.6 million
Apr 6, 2024 $ 0.0000148
+6.28%
$ 14.81 million $ 1.49 million
Apr 5, 2024 $ 0.0000139
-3.58%
$ 13.93 million $ 1.65 million
Apr 4, 2024 $ 0.0000144
-2.61%
$ 14.4 million $ 1.15 million
Apr 3, 2024 $ 0.0000148
+0.74%
$ 14.79 million $ 1.46 million
Apr 2, 2024 $ 0.0000147
+2.13%
$ 14.68 million $ 2.01 million
Apr 1, 2024 $ 0.0000145
-1.94%
$ 14.48 million $ 2.33 million
Mar 31, 2024 $ 0.0000148
-10.18%
$ 14.76 million $ 1.99 million
Mar 30, 2024 $ 0.0000164
-4.05%
$ 16.44 million $ 1.69 million
Mar 29, 2024 $ 0.0000171
+1.82%
$ 17.13 million $ 1.96 million
Mar 28, 2024 $ 0.0000168
-5.87%
$ 16.82 million $ 2.82 million
Mar 27, 2024 $ 0.0000179
+5.49%
$ 17.87 million $ 4.01 million
Mar 26, 2024 $ 0.0000169
+6.20%
$ 16.95 million $ 3.47 million
Mar 25, 2024 $ 0.000016
+56.96%
$ 15.96 million $ 2.88 million
Mar 24, 2024 $ 0.0000102
+4.24%
$ 10.17 million $ 1.67 million
Mar 23, 2024 $ 0.0₅975
+1.10%
$ 9.75 million $ 1.94 million
Mar 22, 2024 $ 0.0₅962
-4.67%
$ 9.62 million $ 2.45 million
Mar 21, 2024 $ 0.0000101
-1.73%
$ 10.09 million $ 2.75 million
Mar 20, 2024 $ 0.0000103
+7.20%
$ 10.28 million $ 3.14 million
Mar 19, 2024 $ 0.0₅959
+17.20%
$ 9.59 million $ 2.38 million
Mar 18, 2024 $ 0.0₅818
-23.56%
$ 8.18 million $ 2.3 million
Mar 17, 2024 $ 0.0000107
-7.81%
$ 10.7 million $ 4.09 million
Mar 16, 2024 $ 0.0000116
-18.98%
$ 11.64 million $ 3.11 million
Mar 15, 2024 $ 0.0000144
-8.40%
$ 14.37 million $ 3.74 million
Mar 14, 2024 $ 0.0000157
-9.06%
$ 15.69 million $ 3.07 million
Mar 13, 2024 $ 0.0000173
+8.33%
$ 17.25 million $ 3.54 million
Mar 12, 2024 $ 0.0000159
+8.06%
$ 15.93 million $ 1.8 million
Mar 11, 2024 $ 0.0000147
+6.86%
$ 14.74 million $ 2.77 million
Mar 10, 2024 $ 0.0000138
-5.55%
$ 13.8 million $ 2.2 million
Mar 9, 2024 $ 0.0000146
+6.97%
$ 14.61 million $ 2.23 million
Mar 8, 2024 $ 0.0000137
-6.73%
$ 13.67 million $ 2.95 million
Mar 7, 2024 $ 0.0000147
-0.86%
$ 14.66 million $ 2.75 million
Mar 6, 2024 $ 0.0000148
+3.78%
$ 14.79 million $ 3.09 million
Mar 5, 2024 $ 0.0000142
-14.15%
$ 14.25 million $ 4.34 million
Mar 4, 2024 $ 0.0000166
+16.19%
$ 16.6 million $ 4.09 million
Mar 3, 2024 $ 0.0000143
-5.88%
$ 14.28 million $ 1.88 million