Coinranking
LIGO BRC Historical Data
LIGO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2024 | $0.0₅16 | -6.66% | ||
| Oct 7, 2024 | $0.0₅171 | -1.88% | ||
| Oct 6, 2024 | $0.0₅175 | -3.80% | ||
| Oct 5, 2024 | $0.0₅181 | +8.65% | ||
| Oct 4, 2024 | $0.0₅167 | -6.50% | ||
| Oct 3, 2024 | $0.0₅181 | +7.14% | ||
| Oct 2, 2024 | $0.0₅169 | -5.56% | ||
| Oct 1, 2024 | $0.0₅179 | -17.86% | ||
| Sep 30, 2024 | $0.0₅218 | +0.01% | ||
| Sep 29, 2024 | $0.0₅216 | -5.12% | ||
| Sep 28, 2024 | $0.0₅228 | -11.32% | ||
| Sep 27, 2024 | $0.0₅257 | -0.49% | ||
| Sep 26, 2024 | $0.0₅258 | -1.31% | ||
| Sep 25, 2024 | $0.0₅262 | -1.90% | ||
| Sep 24, 2024 | $0.0₅267 | +5.89% | ||
| Sep 23, 2024 | $0.0₅252 | +1.38% | ||
| Sep 22, 2024 | $0.0₅249 | -15.89% | ||
| Sep 21, 2024 | $0.0₅296 | -11.92% | ||
| Sep 20, 2024 | $0.0₅335 | -5.19% | ||
| Sep 19, 2024 | $0.0₅354 | +7.74% | ||
| Sep 18, 2024 | $0.0₅331 | +5.12% | ||
| Sep 17, 2024 | $0.0₅315 | -0.04% | ||
| Sep 16, 2024 | $0.0₅315 | -6.60% | ||
| Sep 15, 2024 | $0.0₅337 | -10.81% | ||
| Sep 14, 2024 | $0.0₅379 | +11.90% | ||
| Sep 13, 2024 | $0.0₅339 | +3.97% | ||
| Sep 12, 2024 | $0.0₅306 | +17.85% | ||
| Sep 11, 2024 | $0.0₅259 | -4.10% | ||
| Sep 10, 2024 | $0.0₅271 | -2.42% | ||
| Sep 9, 2024 | $0.0₅278 | +6.17% | ||
| Sep 8, 2024 | $0.0₅256 | +3.69% | ||
| Sep 7, 2024 | $0.0₅247 | +1.74% | ||
| Sep 6, 2024 | $0.0₅243 | -4.18% | ||
| Sep 5, 2024 | $0.0₅254 | -8.94% | ||
| Sep 4, 2024 | $0.0₅279 | +6.66% | ||
| Sep 3, 2024 | $0.0₅261 | -2.85% | ||
| Sep 2, 2024 | $0.0₅269 | -4.78% | ||
| Sep 1, 2024 | $0.0₅282 | +1.86% | ||
| Aug 31, 2024 | $0.0₅276 | +2.24% | ||
| Aug 30, 2024 | $0.0₅27 | +3.51% | ||
| Aug 29, 2024 | $0.0₅261 | -2.80% | ||
| Aug 28, 2024 | $0.0₅268 | -0.16% | ||
| Aug 27, 2024 | $0.0₅269 | -6.63% | ||
| Aug 26, 2024 | $0.0₅288 | -18.60% | ||
| Aug 25, 2024 | $0.0₅353 | +2.67% | ||
| Aug 24, 2024 | $0.0₅344 | -2.74% | ||
| Aug 23, 2024 | $0.0₅356 | +5.39% | ||
| Aug 22, 2024 | $0.0₅338 | -3.42% | ||
| Aug 21, 2024 | $0.0₅349 | -1.33% | ||
| Aug 20, 2024 | $0.0₅354 | +28.54% | ||