LIGO BRC Historical Data

LIGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0₆395
+0.00%
$ 395,340 $ 1,153
Jul 24, 9 AM $ 0.0₆395
-3.62%
$ 395,340 $ 1,207
Jul 24, 8 AM $ 0.0₆41
+3.97%
$ 410,170 $ 1,200
Jul 24, 7 AM $ 0.0₆395
-11.50%
$ 394,520 $ 1,163
Jul 24, 6 AM $ 0.0₆446
+0.00%
$ 445,790 $ 981
Jul 24, 5 AM $ 0.0₆446
+1.05%
$ 445,790 $ 981
Jul 24, 4 AM $ 0.0₆441
+6.87%
$ 441,150 $ 938
Jul 24, 3 AM $ 0.0₆413
-1.27%
$ 412,800 $ 819
Jul 24, 2 AM $ 0.0₆418
+0.00%
$ 418,120 $ 875
Jul 24, 1 AM $ 0.0₆418
+0.00%
$ 418,120 $ 875
Jul 24, 12 AM $ 0.0₆418
+0.00%
$ 418,120 $ 875
Jul 23, 11 PM $ 0.0₆418
+0.00%
$ 418,120 $ 875
Jul 23, 10 PM $ 0.0₆418
+0.00%
$ 418,120 $ 875
Jul 23, 9 PM $ 0.0₆418
-0.58%
$ 418,120 $ 875
Jul 23, 8 PM $ 0.0₆421
-3.18%
$ 420,540 $ 874
Jul 23, 7 PM $ 0.0₆434
+1.35%
$ 434,330 $ 820
Jul 23, 6 PM $ 0.0₆429
+4.00%
$ 428,530 $ 741
Jul 23, 5 PM $ 0.0₆412
+0.00%
$ 412,050 $ 753
Jul 23, 4 PM $ 0.0₆412
+0.00%
$ 412,050 $ 753
Jul 23, 3 PM $ 0.0₆412
+0.00%
$ 412,050 $ 753
Jul 23, 2 PM $ 0.0₆412
+0.20%
$ 412,050 $ 759
Jul 23, 1 PM $ 0.0₆411
+0.00%
$ 411,210 $ 762
Jul 23, 12 PM $ 0.0₆411
+0.00%
$ 411,210 $ 762
Jul 23, 11 AM $ 0.0₆411
+0.00%
$ 411,210 $ 766
Jul 23, 10 AM $ 0.0₆411
+0.00%
$ 411,210 $ 770
Jul 23, 9 AM $ 0.0₆411
+0.00%
$ 411,210 $ 716
Jul 23, 8 AM $ 0.0₆411
+0.00%
$ 411,210 $ 716
Jul 23, 7 AM $ 0.0₆411
-7.30%
$ 411,210 $ 720
Jul 23, 6 AM $ 0.0₆444
+0.00%
$ 443,590 $ 123
Jul 23, 5 AM $ 0.0₆444
+0.00%
$ 443,590 $ 124
Jul 23, 4 AM $ 0.0₆444
+0.00%
$ 443,590 $ 556
Jul 23, 3 AM $ 0.0₆444
+2.22%
$ 443,590 $ 571
Jul 23, 2 AM $ 0.0₆434
+0.00%
$ 433,970 $ 489
Jul 23, 1 AM $ 0.0₆434
+0.00%
$ 433,970 $ 489
Jul 23, 12 AM $ 0.0₆434
+0.00%
$ 433,970 $ 489
Jul 22, 11 PM $ 0.0₆434
+0.00%
$ 433,970 $ 489
Jul 22, 10 PM $ 0.0₆434
+0.00%
$ 433,970 $ 489
Jul 22, 9 PM $ 0.0₆434
+0.00%
$ 433,970 $ 489
Jul 22, 8 PM $ 0.0₆434
+0.00%
$ 433,970 $ 489
Jul 22, 7 PM $ 0.0₆434
+0.00%
$ 433,970 $ 489
Jul 22, 6 PM $ 0.0₆434
+5.62%
$ 433,970 $ 489
Jul 22, 5 PM $ 0.0₆411
+0.00%
$ 410,870 $ 469
Jul 22, 4 PM $ 0.0₆411
+0.00%
$ 410,870 $ 469
Jul 22, 3 PM $ 0.0₆411
+0.00%
$ 410,870 $ 469
Jul 22, 2 PM $ 0.0₆411
-3.74%
$ 410,870 $ 472
Jul 22, 1 PM $ 0.0₆427
+0.00%
$ 426,840 $ 469
Jul 22, 12 PM $ 0.0₆427
+3.89%
$ 426,840 $ 480
Jul 22, 11 AM $ 0.0₆411
+0.00%
$ 410,860 $ 476
Jul 22, 10 AM $ 0.0₆411
+0.00%
$ 410,860 $ 481
Jul 22, 9 AM $ 0.0₆411
+0.00%
$ 410,860 $ 481