Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 6 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 5 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 4 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 3 PM $0.0₆154
+0.00%
$153,860 $20
Sep 8, 2 PM $0.0₆154
+0.00%
$153,860 $25
Sep 8, 1 PM $0.0₆154
+0.00%
$153,860 $25
Sep 8, 12 PM $0.0₆154
+0.00%
$153,860 $60
Sep 8, 11 AM $0.0₆154
+0.00%
$153,860 $60
Sep 8, 10 AM $0.0₆154
+0.00%
$153,860 $60
Sep 8, 9 AM $0.0₆154
+0.00%
$153,860 $65
Sep 8, 8 AM $0.0₆154
+0.00%
$153,860 $66
Sep 8, 7 AM $0.0₆154
+0.00%
$153,860 $62
Sep 8, 6 AM $0.0₆154
+0.00%
$153,860 $62
Sep 8, 5 AM $0.0₆154
+0.21%
$153,860 $84
Sep 8, 4 AM $0.0₆154
+0.00%
$153,530 $80
Sep 8, 3 AM $0.0₆154
+0.00%
$153,530 $80
Sep 8, 2 AM $0.0₆154
+0.20%
$153,530 $76
Sep 8, 1 AM $0.0₆153
+0.00%
$153,220 $72
Sep 8, 12 AM $0.0₆153
+0.00%
$153,220 $72
Sep 7, 11 PM $0.0₆153
+0.00%
$153,220 $72
Sep 7, 10 PM $0.0₆153
+0.00%
$153,220 $72
Sep 7, 9 PM $0.0₆153
+0.00%
$153,220 $81
Sep 7, 8 PM $0.0₆153
+0.00%
$153,220 $81
Sep 7, 7 PM $0.0₆153
+0.00%
$153,220 $81
Sep 7, 6 PM $0.0₆153
+0.00%
$153,220 $81
Sep 7, 5 PM $0.0₆153
+0.00%
$153,220 $81
Sep 7, 4 PM $0.0₆153
+0.00%
$153,220 $85
Sep 7, 3 PM $0.0₆153
-1.02%
$153,220 $85
Sep 7, 2 PM $0.0₆155
+0.00%
$154,800 $84
Sep 7, 1 PM $0.0₆155
+0.97%
$154,800 $89
Sep 7, 12 PM $0.0₆153
+0.00%
$153,320 $50
Sep 7, 11 AM $0.0₆153
+0.00%
$153,320 $50
Sep 7, 10 AM $0.0₆153
-0.96%
$153,320 $74
Sep 7, 9 AM $0.0₆155
+0.00%
$154,800 $79
Sep 7, 8 AM $0.0₆155
+0.00%
$154,800 $77
Sep 7, 7 AM $0.0₆155
+0.00%
$154,800 $81
Sep 7, 6 AM $0.0₆155
-2.92%
$154,800 $83
Sep 7, 5 AM $0.0₆159
+0.00%
$159,460 $65
Sep 7, 4 AM $0.0₆159
+0.00%
$159,460 $65
Sep 7, 3 AM $0.0₆159
+0.00%
$159,460 $65
Sep 7, 2 AM $0.0₆159
+0.00%
$159,460 $65
Sep 7, 1 AM $0.0₆159
+0.00%
$159,460 $97
Sep 7, 12 AM $0.0₆159
+0.00%
$159,460 $128
Sep 6, 11 PM $0.0₆159
+0.00%
$159,460 $128
Sep 6, 10 PM $0.0₆159
-0.21%
$159,460 $128
Sep 6, 9 PM $0.0₆16
+0.00%
$159,790 $120
Sep 6, 8 PM $0.0₆16
+0.00%
$159,790 $120
Sep 6, 7 PM $0.0₆16
+0.00%
$159,790 $121
Sep 6, 6 PM $0.0₆16
+0.00%
$159,790 $126