LIGO BRC Historical Data

LIGO Page 13
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,125
6:17 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,125
6:16 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,125
6:15 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,125
6:14 PM $ 0.0₅1
+0.01%
$ 1 million $ 2,121
6:13 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,121
6:12 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,121
6:11 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,121
6:10 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,121
6:09 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,121
6:08 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,121
6:07 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,121
6:06 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,117
6:05 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,117
6:04 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,117
6:03 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,117
6:02 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,117
6:01 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,117
6:00 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
5:59 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
5:58 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
5:57 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
5:56 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
5:55 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
5:54 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
5:53 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
5:52 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
5:51 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
5:50 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
5:49 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,109
5:48 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,109
5:47 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,109
5:46 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,109
5:45 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,109
5:44 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,105
5:43 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,105
5:42 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,105
5:41 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,105
5:40 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,105
5:39 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,105
5:38 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:37 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:36 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:35 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:34 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:33 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:32 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:31 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:30 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,097
5:29 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,093