LIGO BRC Historical Data

LIGO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₅583
-4.64%
$ 5.83 million $ 613,759
May 17, 2024 $ 0.0₅613
+1.03%
$ 6.13 million $ 618,902
May 16, 2024 $ 0.0₅606
-1.03%
$ 6.06 million $ 671,861
May 15, 2024 $ 0.0₅613
+7.17%
$ 6.13 million $ 692,913
May 14, 2024 $ 0.0₅571
-2.28%
$ 5.71 million $ 614,996
May 13, 2024 $ 0.0₅598
-3.43%
$ 5.98 million $ 529,187
May 12, 2024 $ 0.0₅618
+3.22%
$ 6.18 million $ 622,248
May 11, 2024 $ 0.0₅599
-3.44%
$ 5.99 million $ 561,093
May 10, 2024 $ 0.0₅618
+5.88%
$ 6.18 million $ 667,484
May 9, 2024 $ 0.0₅583
+4.59%
$ 5.83 million $ 675,660
May 8, 2024 $ 0.0₅558
-2.71%
$ 5.58 million $ 607,813
May 7, 2024 $ 0.0₅57
-0.18%
$ 5.7 million $ 555,794
May 6, 2024 $ 0.0₅571
-1.16%
$ 5.71 million $ 617,002
May 5, 2024 $ 0.0₅576
-7.96%
$ 5.76 million $ 549,970
May 4, 2024 $ 0.0₅623
-8.33%
$ 6.23 million $ 703,074
May 3, 2024 $ 0.0₅676
+18.68%
$ 6.76 million $ 859,373
May 2, 2024 $ 0.0₅57
-0.83%
$ 5.7 million $ 621,954
May 1, 2024 $ 0.0₅555
-17.37%
$ 5.75 million $ 670,306
Apr 30, 2024 $ 0.0₅672
+3.00%
$ 6.72 million $ 767,509
Apr 29, 2024 $ 0.0₅652
-12.30%
$ 6.52 million $ 705,220
Apr 28, 2024 $ 0.0₅743
-0.60%
$ 7.43 million $ 689,931
Apr 27, 2024 $ 0.0₅746
-4.21%
$ 7.46 million $ 724,397
Apr 26, 2024 $ 0.0₅779
-12.05%
$ 7.79 million $ 740,095
Apr 25, 2024 $ 0.0₅885
-6.63%
$ 8.85 million $ 516,145
Apr 24, 2024 $ 0.0₅952
-1.62%
$ 9.52 million $ 946,431
Apr 23, 2024 $ 0.0000101
+5.48%
$ 10.07 million $ 671,063
Apr 22, 2024 $ 0.0₅955
+3.85%
$ 9.55 million $ 737,866
Apr 21, 2024 $ 0.0₅92
+9.00%
$ 9.2 million $ 620,272
Apr 20, 2024 $ 0.0₅842
-11.89%
$ 8.42 million $ 649,639
Apr 19, 2024 $ 0.0₅957
-2.15%
$ 9.57 million $ 2.05 million
Apr 18, 2024 $ 0.0000101
-12.05%
$ 10.15 million $ 873,847
Apr 17, 2024 $ 0.0000115
-7.45%
$ 11.54 million $ 955,438
Apr 16, 2024 $ 0.0000125
+12.00%
$ 12.47 million $ 2.09 million
Apr 15, 2024 $ 0.0000111
-5.93%
$ 11.15 million $ 1.66 million
Apr 14, 2024 $ 0.0000118
+3.69%
$ 11.81 million $ 2.42 million
Apr 13, 2024 $ 0.0000114
+7.78%
$ 11.39 million $ 2.56 million
Apr 12, 2024 $ 0.0000107
-23.47%
$ 10.73 million $ 4,100
Apr 11, 2024 $ 0.000014
-1.42%
$ 14.04 million $ 1.7 million
Apr 10, 2024 $ 0.0000143
-0.38%
$ 14.26 million $ 1.94 million
Apr 9, 2024 $ 0.0000143
-8.83%
$ 14.31 million $ 2.32 million
Apr 8, 2024 $ 0.0000156
-4.38%
$ 15.64 million $ 2.89 million
Apr 7, 2024 $ 0.0000164
+10.45%
$ 16.36 million $ 1.6 million
Apr 6, 2024 $ 0.0000148
+6.28%
$ 14.81 million $ 1.49 million
Apr 5, 2024 $ 0.0000139
-3.58%
$ 13.93 million $ 1.65 million
Apr 4, 2024 $ 0.0000144
-2.61%
$ 14.4 million $ 1.15 million
Apr 3, 2024 $ 0.0000148
+0.74%
$ 14.79 million $ 1.46 million
Apr 2, 2024 $ 0.0000147
+2.13%
$ 14.68 million $ 2.01 million
Apr 1, 2024 $ 0.0000145
-1.94%
$ 14.48 million $ 2.33 million
Mar 31, 2024 $ 0.0000148
-10.18%
$ 14.76 million $ 1.99 million
Mar 30, 2024 $ 0.0000164
-4.05%
$ 16.44 million $ 1.69 million