LIGO BRC Historical Data

LIGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0₆411
+0.00%
$ 410,860 $ 481
Jul 22, 8 AM $ 0.0₆411
+0.00%
$ 410,860 $ 481
Jul 22, 7 AM $ 0.0₆411
+0.00%
$ 410,860 $ 547
Jul 22, 6 AM $ 0.0₆411
+0.21%
$ 410,860 $ 593
Jul 22, 5 AM $ 0.0₆41
-6.03%
$ 410,000 $ 596
Jul 22, 4 AM $ 0.0₆436
+0.00%
$ 436,310 $ 164
Jul 22, 3 AM $ 0.0₆436
+0.00%
$ 436,310 $ 151
Jul 22, 2 AM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 22, 1 AM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 22, 12 AM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 21, 11 PM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 21, 10 PM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 21, 9 PM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 21, 8 PM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 21, 7 PM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 21, 6 PM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 21, 5 PM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 21, 4 PM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 21, 3 PM $ 0.0₆436
+0.00%
$ 436,310 $ 182
Jul 21, 2 PM $ 0.0₆436
+0.00%
$ 436,310 $ 179
Jul 21, 1 PM $ 0.0₆436
+0.00%
$ 436,310 $ 178
Jul 21, 12 PM $ 0.0₆436
+0.00%
$ 436,310 $ 199
Jul 21, 11 AM $ 0.0₆436
+0.00%
$ 436,310 $ 199
Jul 21, 10 AM $ 0.0₆436
+0.00%
$ 436,300 $ 200
Jul 21, 9 AM $ 0.0₆436
+0.00%
$ 436,300 $ 200
Jul 21, 8 AM $ 0.0₆436
+3.88%
$ 436,300 $ 269
Jul 21, 7 AM $ 0.0₆42
-0.20%
$ 420,000 $ 257
Jul 21, 6 AM $ 0.0₆421
+0.00%
$ 420,860 $ 226
Jul 21, 5 AM $ 0.0₆421
+0.00%
$ 420,860 $ 231
Jul 21, 4 AM $ 0.0₆421
+0.20%
$ 420,860 $ 529
Jul 21, 3 AM $ 0.0₆42
-3.74%
$ 420,000 $ 528
Jul 21, 2 AM $ 0.0₆436
+0.00%
$ 436,300 $ 497
Jul 21, 1 AM $ 0.0₆436
+0.00%
$ 436,300 $ 497
Jul 21, 12 AM $ 0.0₆436
+0.00%
$ 436,300 $ 497
Jul 20, 11 PM $ 0.0₆436
+0.00%
$ 436,300 $ 497
Jul 20, 10 PM $ 0.0₆436
+0.00%
$ 436,300 $ 497
Jul 20, 9 PM $ 0.0₆436
+0.00%
$ 436,300 $ 505
Jul 20, 8 PM $ 0.0₆436
+0.00%
$ 436,300 $ 505
Jul 20, 7 PM $ 0.0₆436
+0.00%
$ 436,300 $ 505
Jul 20, 6 PM $ 0.0₆436
+0.00%
$ 436,300 $ 505
Jul 20, 5 PM $ 0.0₆436
+0.00%
$ 436,300 $ 511
Jul 20, 4 PM $ 0.0₆436
+0.00%
$ 436,300 $ 536
Jul 20, 3 PM $ 0.0₆436
+0.00%
$ 436,300 $ 536
Jul 20, 2 PM $ 0.0₆436
+0.00%
$ 436,300 $ 535
Jul 20, 1 PM $ 0.0₆436
-0.21%
$ 436,300 $ 839
Jul 20, 12 PM $ 0.0₆437
+0.00%
$ 437,200 $ 880
Jul 20, 11 AM $ 0.0₆437
+0.20%
$ 437,200 $ 1,033
Jul 20, 10 AM $ 0.0₆436
+0.00%
$ 436,320 $ 1,035
Jul 20, 9 AM $ 0.0₆436
+0.34%
$ 436,320 $ 1,053
Jul 20, 8 AM $ 0.0₆435
+5.29%
$ 434,840 $ 1,008