LIGO BRC Historical Data

LIGO Page 14
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,141
7:07 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,141
7:06 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,141
7:05 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,179
7:04 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,179
7:03 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,179
7:02 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,179
7:01 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,179
7:00 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,179
6:59 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,179
6:58 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,179
6:57 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,179
6:56 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,149
6:55 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,149
6:54 PM $ 0.0₆996
+0.00%
$ 995,660 $ 2,149
6:53 PM $ 0.0₆996
+0.00%
$ 995,660 $ 2,149
6:52 PM $ 0.0₆996
-0.64%
$ 995,660 $ 2,149
6:51 PM $ 0.0₅1
+0.00%
$ 995,660 $ 2,129
6:50 PM $ 0.0₅1
+0.00%
$ 995,660 $ 2,129
6:49 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:48 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:47 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:46 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:45 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:44 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:43 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:42 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:41 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:40 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:39 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:38 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:37 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:36 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:35 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:34 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:33 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:32 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:31 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:30 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:29 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:28 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:27 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:26 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:25 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:24 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,129
6:23 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,125
6:22 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,125
6:21 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,125
6:20 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,125
6:19 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,125