LIGO BRC Historical Data

LIGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0000171
+1.82%
$ 17.13 million $ 1.96 million
Mar 28, 2024 $ 0.0000168
-5.87%
$ 16.82 million $ 2.82 million
Mar 27, 2024 $ 0.0000179
+5.49%
$ 17.87 million $ 4.01 million
Mar 26, 2024 $ 0.0000169
+6.20%
$ 16.95 million $ 3.47 million
Mar 25, 2024 $ 0.000016
+56.96%
$ 15.96 million $ 2.88 million
Mar 24, 2024 $ 0.0000102
+4.24%
$ 10.17 million $ 1.67 million
Mar 23, 2024 $ 0.0₅975
+1.10%
$ 9.75 million $ 1.94 million
Mar 22, 2024 $ 0.0₅962
-4.67%
$ 9.62 million $ 2.45 million
Mar 21, 2024 $ 0.0000101
-1.73%
$ 10.09 million $ 2.75 million
Mar 20, 2024 $ 0.0000103
+7.20%
$ 10.28 million $ 3.14 million
Mar 19, 2024 $ 0.0₅959
+17.20%
$ 9.59 million $ 2.38 million
Mar 18, 2024 $ 0.0₅818
-23.56%
$ 8.18 million $ 2.3 million
Mar 17, 2024 $ 0.0000107
-7.81%
$ 10.7 million $ 4.09 million
Mar 16, 2024 $ 0.0000116
-18.98%
$ 11.64 million $ 3.11 million
Mar 15, 2024 $ 0.0000144
-8.40%
$ 14.37 million $ 3.74 million
Mar 14, 2024 $ 0.0000157
-9.06%
$ 15.69 million $ 3.07 million
Mar 13, 2024 $ 0.0000173
+8.33%
$ 17.25 million $ 3.54 million
Mar 12, 2024 $ 0.0000159
+8.06%
$ 15.93 million $ 1.8 million
Mar 11, 2024 $ 0.0000147
+6.86%
$ 14.74 million $ 2.77 million
Mar 10, 2024 $ 0.0000138
-5.55%
$ 13.8 million $ 2.2 million
Mar 9, 2024 $ 0.0000146
+6.97%
$ 14.61 million $ 2.23 million
Mar 8, 2024 $ 0.0000137
-6.73%
$ 13.67 million $ 2.95 million
Mar 7, 2024 $ 0.0000147
-0.86%
$ 14.66 million $ 2.75 million
Mar 6, 2024 $ 0.0000148
+3.78%
$ 14.79 million $ 3.09 million
Mar 5, 2024 $ 0.0000142
-14.15%
$ 14.25 million $ 4.34 million
Mar 4, 2024 $ 0.0000166
+16.19%
$ 16.6 million $ 4.09 million
Mar 3, 2024 $ 0.0000143
-5.88%
$ 14.28 million $ 1.88 million
Mar 2, 2024 $ 0.0000152
+6.08%
$ 15.23 million $ 1.85 million
Mar 1, 2024 $ 0.0000144
-11.65%
$ 14.35 million $ 2.29 million
Feb 29, 2024 $ 0.0000162
-5.76%
$ 16.25 million $ 2.7 million
Feb 28, 2024 $ 0.0000172
-6.42%
$ 17.19 million $ 2.95 million
Feb 27, 2024 $ 0.0000184
+1.68%
$ 18.37 million $ 2.23 million
Feb 26, 2024 $ 0.0000181
+15.12%
$ 18.07 million $ 2.42 million
Feb 25, 2024 $ 0.0000157
+16.19%
$ 15.69 million $ 1.76 million
Feb 24, 2024 $ 0.0000135
+9.22%
$ 13.46 million $ 1.41 million
Feb 23, 2024 $ 0.0000123
-6.63%
$ 12.33 million $ 1.63 million
Feb 22, 2024 $ 0.0000133
+6.54%
$ 13.26 million $ 1.46 million
Feb 21, 2024 $ 0.0000124
-6.11%
$ 12.41 million $ 1.67 million
Feb 20, 2024 $ 0.0000132
-7.11%
$ 13.22 million $ 1.64 million
Feb 19, 2024 $ 0.0000142
+7.79%
$ 14.23 million $ 1.4 million
Feb 18, 2024 $ 0.0000132
+4.92%
$ 13.2 million $ 1.04 million
Feb 17, 2024 $ 0.0000126
+1.54%
$ 12.59 million $ 725,386
Feb 16, 2024 $ 0.0000124
+11.18%
$ 12.4 million $ 767,685
Feb 15, 2024 $ 0.0000111
-4.68%
$ 11.13 million $ 1.04 million
Feb 14, 2024 $ 0.0000117
+1.21%
$ 11.69 million $ 1.24 million
Feb 13, 2024 $ 0.0000116
+1.34%
$ 11.56 million $ 1.37 million
Feb 12, 2024 $ 0.0000115
+5.92%
$ 11.46 million $ 1.26 million
Feb 11, 2024 $ 0.0000109
+3.87%
$ 10.88 million $ 1 million
Feb 10, 2024 $ 0.0000105
-6.36%
$ 10.47 million $ 897,571
Feb 9, 2024 $ 0.0000112
-4.58%
$ 11.23 million $ 1.68 million