Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.0₅255
+0.00%
$2.55 million $128,455
Jun 29, 2024 $0.0₅255
-0.10%
$2.55 million $128,455
Jun 28, 2024 $0.0₅255
+0.29%
$2.55 million $131,493
Jun 27, 2024 $0.0₅255
+0.24%
$2.55 million $151,649
Jun 26, 2024 $0.0₅255
+0.00%
$2.55 million $128,455
Jun 25, 2024 $0.0₅255
+0.00%
$2.55 million $128,455
Jun 24, 2024 $0.0₅255
-2.00%
$2.55 million $128,455
Jun 23, 2024 $0.0₅261
+0.69%
$2.61 million $147,094
Jun 22, 2024 $0.0₅259
+3.82%
$2.59 million $158,558
Jun 21, 2024 $0.0₅25
-0.04%
$2.5 million $143,641
Jun 20, 2024 $0.0₅248
+3.20%
$2.48 million $145,557
Jun 19, 2024 $0.0₅24
-7.04%
$2.39 million $135,074
Jun 18, 2024 $0.0₅259
-11.49%
$2.59 million $151,120
Jun 17, 2024 $0.0₅292
-1.64%
$2.92 million $95,138
Jun 16, 2024 $0.0₅297
-13.61%
$2.97 million $187,302
Jun 15, 2024 $0.0₅349
-0.58%
$3.49 million $128,079
Jun 14, 2024 $0.0₅351
+4.44%
$3.51 million $236,717
Jun 13, 2024 $0.0₅335
-4.18%
$3.35 million $233,769
Jun 12, 2024 $0.0₅352
+6.40%
$3.52 million $235,302
Jun 11, 2024 $0.0₅331
-11.65%
$3.31 million $209,385
Jun 10, 2024 $0.0₅375
+11.94%
$3.75 million $473,700
Jun 9, 2024 $0.0₅333
-4.86%
$3.33 million $456,816
Jun 8, 2024 $0.0₅35
-8.34%
$3.5 million $494,937
Jun 7, 2024 $0.0₅385
-7.29%
$3.85 million $497,662
Jun 6, 2024 $0.0₅413
-1.33%
$4.13 million $548,025
Jun 5, 2024 $0.0₅419
+3.75%
$4.19 million $659,258
Jun 4, 2024 $0.0₅403
-0.54%
$4.03 million $1.1 million
Jun 3, 2024 $0.0₅407
-7.49%
$4.07 million $493,667
Jun 2, 2024 $0.0₅442
+8.85%
$4.42 million $667,408
Jun 1, 2024 $0.0₅408
-3.90%
$4.08 million $566,070
May 31, 2024 $0.0₅433
-10.27%
$4.33 million $704,436
May 30, 2024 $0.0₅483
+4.01%
$4.83 million $631,011
May 29, 2024 $0.0₅465
-1.03%
$4.65 million $607,506
May 28, 2024 $0.0₅473
-15.78%
$4.73 million $574,299
May 27, 2024 $0.0₅562
+0.20%
$5.62 million $709,607
May 26, 2024 $0.0₅56
-4.24%
$5.6 million $477,923
May 25, 2024 $0.0₅585
+2.48%
$5.85 million $663,560
May 24, 2024 $0.0₅584
-4.48%
$5.84 million $705,483
May 23, 2024 $0.0₅613
+3.12%
$6.13 million $748,504
May 22, 2024 $0.0₅594
-13.37%
$5.94 million $878,991
May 21, 2024 $0.0₅686
+8.07%
$6.86 million $538,696
May 20, 2024 $0.0₅635
+7.15%
$6.35 million $725,701
May 19, 2024 $0.0₅592
+1.13%
$5.92 million $631,911
May 18, 2024 $0.0₅583
-4.64%
$5.83 million $613,759
May 17, 2024 $0.0₅613
+1.03%
$6.13 million $618,902
May 16, 2024 $0.0₅606
-1.03%
$6.06 million $671,861
May 15, 2024 $0.0₅613
+7.17%
$6.13 million $692,913
May 14, 2024 $0.0₅571
-2.28%
$5.71 million $614,996
May 13, 2024 $0.0₅598
-3.43%
$5.98 million $529,187
May 12, 2024 $0.0₅618
+3.22%
$6.18 million $622,248