LIGO BRC Historical Data

LIGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0₆435
+5.29%
$ 434,840 $ 1,008
Jul 20, 7 AM $ 0.0₆413
-4.00%
$ 413,010 $ 1,221
Jul 20, 6 AM $ 0.0₆43
+3.04%
$ 430,200 $ 1,297
Jul 20, 5 AM $ 0.0₆418
-7.99%
$ 417,510 $ 1,308
Jul 20, 4 AM $ 0.0₆454
+0.00%
$ 453,760 $ 1,339
Jul 20, 3 AM $ 0.0₆454
+0.00%
$ 453,760 $ 1,339
Jul 20, 2 AM $ 0.0₆454
+0.00%
$ 453,760 $ 1,378
Jul 20, 1 AM $ 0.0₆454
+0.00%
$ 453,760 $ 1,401
Jul 20, 12 AM $ 0.0₆454
+0.00%
$ 453,760 $ 1,401
Jul 19, 11 PM $ 0.0₆454
+0.00%
$ 453,760 $ 1,502
Jul 19, 10 PM $ 0.0₆454
+4.00%
$ 453,760 $ 1,602
Jul 19, 9 PM $ 0.0₆436
+0.00%
$ 436,320 $ 1,593
Jul 19, 8 PM $ 0.0₆436
+0.00%
$ 436,320 $ 1,917
Jul 19, 7 PM $ 0.0₆436
+0.00%
$ 436,320 $ 1,920
Jul 19, 6 PM $ 0.0₆436
-0.01%
$ 436,320 $ 1,921
Jul 19, 5 PM $ 0.0₆436
-0.19%
$ 436,380 $ 1,969
Jul 19, 4 PM $ 0.0₆437
+0.00%
$ 437,200 $ 1,981
Jul 19, 3 PM $ 0.0₆437
-0.75%
$ 437,200 $ 1,981
Jul 19, 2 PM $ 0.0₆441
+5.68%
$ 440,510 $ 2,066
Jul 19, 1 PM $ 0.0₆417
+0.20%
$ 416,850 $ 2,139
Jul 19, 12 PM $ 0.0₆416
-0.44%
$ 416,000 $ 2,972
Jul 19, 11 AM $ 0.0₆418
-0.01%
$ 417,850 $ 3,017
Jul 19, 10 AM $ 0.0₆418
-0.26%
$ 417,880 $ 3,005
Jul 19, 9 AM $ 0.0₆419
-0.25%
$ 418,970 $ 3,185
Jul 19, 8 AM $ 0.0₆42
-3.71%
$ 420,000 $ 3,286
Jul 19, 7 AM $ 0.0₆436
-0.87%
$ 436,190 $ 3,017
Jul 19, 6 AM $ 0.0₆459
+4.31%
$ 458,970 $ 2,963
Jul 19, 5 AM $ 0.0₆44
-8.44%
$ 440,000 $ 2,959
Jul 19, 4 AM $ 0.0₆481
+0.00%
$ 480,570 $ 2,639
Jul 19, 3 AM $ 0.0₆481
-1.04%
$ 480,570 $ 2,878
Jul 19, 2 AM $ 0.0₆486
+0.00%
$ 485,630 $ 2,957
Jul 19, 1 AM $ 0.0₆486
+0.00%
$ 485,630 $ 2,936
Jul 19, 12 AM $ 0.0₆486
-3.10%
$ 485,630 $ 3,023
Jul 18, 11 PM $ 0.0₆501
-1.63%
$ 501,180 $ 2,923
Jul 18, 10 PM $ 0.0₆51
+0.00%
$ 509,510 $ 2,897
Jul 18, 9 PM $ 0.0₆51
+11.02%
$ 509,510 $ 3,086
Jul 18, 8 PM $ 0.0₆459
-7.61%
$ 458,930 $ 2,985
Jul 18, 7 PM $ 0.0₆497
+7.98%
$ 496,740 $ 3,094
Jul 18, 6 PM $ 0.0₆46
-6.45%
$ 460,010 $ 3,211
Jul 18, 5 PM $ 0.0₆492
-1.69%
$ 491,720 $ 3,157
Jul 18, 4 PM $ 0.0₆5
+0.00%
$ 500,180 $ 4,000
Jul 18, 3 PM $ 0.0₆5
-5.62%
$ 500,180 $ 4,759
Jul 18, 2 PM $ 0.0₆53
+2.11%
$ 529,990 $ 5,232
Jul 18, 1 PM $ 0.0₆519
-1.00%
$ 519,030 $ 5,539
Jul 18, 12 PM $ 0.0₆524
-3.44%
$ 524,280 $ 4,723
Jul 18, 11 AM $ 0.0₆543
+0.00%
$ 542,960 $ 5,087
Jul 18, 10 AM $ 0.0₆543
+5.23%
$ 542,960 $ 6,304
Jul 18, 9 AM $ 0.0₆516
-2.89%
$ 515,990 $ 6,329
Jul 18, 8 AM $ 0.0₆531
+0.20%
$ 531,360 $ 8,009
Jul 18, 7 AM $ 0.0₆53
-3.38%
$ 530,290 $ 8,216