LIGO BRC Historical Data

LIGO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₆731
-0.01%
$ 730,890 $ 8,994
Jun 1, 1 AM $ 0.0₆731
-3.14%
$ 730,970 $ 9,041
Jun 1, 12 AM $ 0.0₆755
+0.00%
$ 754,640 $ 8,691
May 31, 11 PM $ 0.0₆755
+1.03%
$ 754,640 $ 8,858
May 31, 10 PM $ 0.0₆747
+0.00%
$ 746,940 $ 9,400
May 31, 4 PM $ 0.0₆897
+5.54%
$ 896,790 $ 8,178
May 31, 3 PM $ 0.0₆812
+5.35%
$ 812,000 $ 4,188
May 31, 2 PM $ 0.0₆771
+4.72%
$ 770,800 $ 4,192
May 31, 1 PM $ 0.0₆736
+0.00%
$ 736,080 $ 3,848
May 31, 12 PM $ 0.0₆736
+0.00%
$ 736,080 $ 3,833
May 31, 11 AM $ 0.0₆736
+0.01%
$ 736,080 $ 3,898
May 31, 10 AM $ 0.0₆736
+0.00%
$ 736,040 $ 3,910
May 31, 9 AM $ 0.0₆736
+0.00%
$ 736,040 $ 4,088
May 31, 8 AM $ 0.0₆736
-0.56%
$ 736,040 $ 4,136
May 31, 7 AM $ 0.0₆738
-0.37%
$ 737,670 $ 3,653
May 31, 6 AM $ 0.0₆74
+0.00%
$ 740,400 $ 3,643
May 31, 5 AM $ 0.0₆74
-0.11%
$ 740,370 $ 3,523
May 31, 4 AM $ 0.0₆741
+0.00%
$ 741,170 $ 3,545
May 31, 3 AM $ 0.0₆741
+0.00%
$ 741,170 $ 3,687
May 31, 2 AM $ 0.0₆741
+0.00%
$ 741,170 $ 3,719
May 31, 1 AM $ 0.0₆741
+0.06%
$ 741,170 $ 3,931
May 31, 12 AM $ 0.0₆736
+0.05%
$ 735,920 $ 3,864
May 30, 11 PM $ 0.0₆738
-0.56%
$ 737,670 $ 3,960
May 30, 10 PM $ 0.0₆742
+0.00%
$ 741,840 $ 3,373
May 30, 9 PM $ 0.0₆742
+3.97%
$ 741,840 $ 3,161
May 30, 8 PM $ 0.0₆713
+0.19%
$ 713,480 $ 3,163
May 30, 7 PM $ 0.0₆712
+0.00%
$ 712,110 $ 3,192
May 30, 6 PM $ 0.0₆712
-0.19%
$ 712,110 $ 3,299
May 30, 5 PM $ 0.0₆725
-2.15%
$ 725,230 $ 3,323
May 30, 4 PM $ 0.0₆741
+0.00%
$ 741,130 $ 3,219
May 30, 3 PM $ 0.0₆741
-3.96%
$ 741,130 $ 3,263
May 30, 2 PM $ 0.0₆772
+0.00%
$ 771,690 $ 2,705
May 30, 1 PM $ 0.0₆772
+0.00%
$ 771,690 $ 2,846
May 30, 12 PM $ 0.0₆772
+0.06%
$ 771,690 $ 2,996
May 30, 11 AM $ 0.0₆771
+1.19%
$ 770,910 $ 2,943
May 30, 10 AM $ 0.0₆762
-0.81%
$ 761,850 $ 2,941
May 30, 9 AM $ 0.0₆768
+0.00%
$ 768,090 $ 2,761
May 30, 8 AM $ 0.0₆768
+2.23%
$ 768,120 $ 2,694
May 30, 7 AM $ 0.0₆751
-0.02%
$ 751,360 $ 2,645
May 30, 6 AM $ 0.0₆751
+0.00%
$ 751,500 $ 2,617
May 30, 5 AM $ 0.0₆751
+0.00%
$ 751,500 $ 2,617
May 30, 4 AM $ 0.0₆751
-0.04%
$ 751,500 $ 2,550
May 30, 3 AM $ 0.0₆752
+0.43%
$ 751,800 $ 2,404
May 30, 2 AM $ 0.0₆749
+4.66%
$ 748,550 $ 2,415
May 30, 1 AM $ 0.0₆715
+0.44%
$ 715,190 $ 2,153
May 30, 12 AM $ 0.0₆712
+1.43%
$ 712,070 $ 2,163
May 29, 11 PM $ 0.0₆702
-0.10%
$ 702,000 $ 2,089
May 29, 10 PM $ 0.0₆703
+0.00%
$ 702,690 $ 2,159
May 29, 9 PM $ 0.0₆703
+0.00%
$ 702,690 $ 2,159
May 29, 8 PM $ 0.0₆703
+0.00%
$ 702,690 $ 2,161