Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.0₅599
-3.44%
$5.99 million $561,093
May 10, 2024 $0.0₅618
+5.88%
$6.18 million $667,484
May 9, 2024 $0.0₅583
+4.59%
$5.83 million $675,660
May 8, 2024 $0.0₅558
-2.71%
$5.58 million $607,813
May 7, 2024 $0.0₅57
-0.18%
$5.7 million $555,794
May 6, 2024 $0.0₅571
-1.16%
$5.71 million $617,002
May 5, 2024 $0.0₅576
-7.96%
$5.76 million $549,970
May 4, 2024 $0.0₅623
-8.33%
$6.23 million $703,074
May 3, 2024 $0.0₅676
+18.68%
$6.76 million $859,373
May 2, 2024 $0.0₅57
-0.83%
$5.7 million $621,954
May 1, 2024 $0.0₅555
-17.37%
$5.75 million $670,306
Apr 30, 2024 $0.0₅672
+3.00%
$6.72 million $767,509
Apr 29, 2024 $0.0₅652
-12.30%
$6.52 million $705,220
Apr 28, 2024 $0.0₅743
-0.60%
$7.43 million $689,931
Apr 27, 2024 $0.0₅746
-4.21%
$7.46 million $724,397
Apr 26, 2024 $0.0₅779
-12.05%
$7.79 million $740,095
Apr 25, 2024 $0.0₅885
-6.63%
$8.85 million $516,145
Apr 24, 2024 $0.0₅952
-1.62%
$9.52 million $946,431
Apr 23, 2024 $0.0000101
+5.48%
$10.07 million $671,063
Apr 22, 2024 $0.0₅955
+3.85%
$9.55 million $737,866
Apr 21, 2024 $0.0₅92
+9.00%
$9.2 million $620,272
Apr 20, 2024 $0.0₅842
-11.89%
$8.42 million $649,639
Apr 19, 2024 $0.0₅957
-2.15%
$9.57 million $2.05 million
Apr 18, 2024 $0.0000101
-12.05%
$10.15 million $873,847
Apr 17, 2024 $0.0000115
-7.45%
$11.54 million $955,438
Apr 16, 2024 $0.0000125
+12.00%
$12.47 million $2.09 million
Apr 15, 2024 $0.0000111
-5.93%
$11.15 million $1.66 million
Apr 14, 2024 $0.0000118
+3.69%
$11.81 million $2.42 million
Apr 13, 2024 $0.0000114
+7.78%
$11.39 million $2.56 million
Apr 12, 2024 $0.0000107
-23.47%
$10.73 million $4,100
Apr 11, 2024 $0.000014
-1.42%
$14.04 million $1.7 million
Apr 10, 2024 $0.0000143
-0.38%
$14.26 million $1.94 million
Apr 9, 2024 $0.0000143
-8.83%
$14.31 million $2.32 million
Apr 8, 2024 $0.0000156
-4.38%
$15.64 million $2.89 million
Apr 7, 2024 $0.0000164
+10.45%
$16.36 million $1.6 million
Apr 6, 2024 $0.0000148
+6.28%
$14.81 million $1.49 million
Apr 5, 2024 $0.0000139
-3.58%
$13.93 million $1.65 million
Apr 4, 2024 $0.0000144
-2.61%
$14.4 million $1.15 million
Apr 3, 2024 $0.0000148
+0.74%
$14.79 million $1.46 million
Apr 2, 2024 $0.0000147
+2.13%
$14.68 million $2.01 million
Apr 1, 2024 $0.0000145
-1.94%
$14.48 million $2.33 million
Mar 31, 2024 $0.0000148
-10.18%
$14.76 million $1.99 million
Mar 30, 2024 $0.0000164
-4.05%
$16.44 million $1.69 million
Mar 29, 2024 $0.0000171
+1.82%
$17.13 million $1.96 million
Mar 28, 2024 $0.0000168
-5.87%
$16.82 million $2.82 million
Mar 27, 2024 $0.0000179
+5.49%
$17.87 million $4.01 million
Mar 26, 2024 $0.0000169
+6.20%
$16.95 million $3.47 million
Mar 25, 2024 $0.000016
+56.96%
$15.96 million $2.88 million
Mar 24, 2024 $0.0000102
+4.24%
$10.17 million $1.67 million
Mar 23, 2024 $0.0₅975
+1.10%
$9.75 million $1.94 million