Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.0₆195
+0.00%
$195,140 $207
Sep 2, 2 PM $0.0₆195
+0.00%
$195,140 $207
Sep 2, 1 PM $0.0₆195
+0.00%
$195,140 $207
Sep 2, 12 PM $0.0₆195
+0.00%
$195,140 $214
Sep 2, 11 AM $0.0₆195
+0.00%
$195,140 $216
Sep 2, 10 AM $0.0₆195
+0.00%
$195,140 $245
Sep 2, 9 AM $0.0₆195
+0.00%
$195,140 $245
Sep 2, 8 AM $0.0₆195
-3.19%
$195,140 $245
Sep 2, 7 AM $0.0₆202
+0.00%
$201,580 $141
Sep 2, 6 AM $0.0₆202
+0.00%
$201,580 $147
Sep 2, 5 AM $0.0₆202
+0.00%
$201,580 $147
Sep 2, 4 AM $0.0₆202
+0.00%
$201,580 $147
Sep 2, 3 AM $0.0₆202
+0.00%
$201,580 $147
Sep 2, 2 AM $0.0₆202
-1.76%
$201,580 $147
Sep 2, 1 AM $0.0₆205
-0.74%
$205,190 $72
Sep 2, 12 AM $0.0₆207
-0.14%
$206,710 $54
Sep 1, 11 PM $0.0₆207
-0.39%
$207,010 $46
Sep 1, 10 PM $0.0₆208
+0.00%
$207,820 $44
Sep 1, 9 PM $0.0₆208
+0.00%
$207,820 $44
Sep 1, 8 PM $0.0₆208
+0.00%
$207,820 $44
Sep 1, 7 PM $0.0₆208
+0.00%
$207,820 $44
Sep 1, 6 PM $0.0₆208
+0.00%
$207,820 $70
Sep 1, 5 PM $0.0₆208
+0.00%
$207,820 $121
Sep 1, 4 PM $0.0₆208
+0.00%
$207,820 $121
Sep 1, 3 PM $0.0₆208
+0.00%
$207,820 $126
Sep 1, 2 PM $0.0₆208
+0.00%
$207,820 $130
Sep 1, 1 PM $0.0₆208
+0.00%
$207,820 $130
Sep 1, 12 PM $0.0₆208
+0.00%
$207,830 $175
Sep 1, 11 AM $0.0₆208
-1.58%
$207,830 $174
Sep 1, 10 AM $0.0₆211
+0.00%
$211,170 $144
Sep 1, 9 AM $0.0₆211
+0.00%
$211,170 $144
Sep 1, 8 AM $0.0₆211
+0.00%
$211,170 $144
Sep 1, 7 AM $0.0₆211
-3.65%
$211,170 $144
Sep 1, 6 AM $0.0₆219
+0.00%
$219,160 $138
Sep 1, 5 AM $0.0₆219
+0.00%
$219,160 $138
Sep 1, 4 AM $0.0₆219
+0.00%
$219,160 $138
Sep 1, 3 AM $0.0₆219
+0.00%
$219,160 $147
Sep 1, 2 AM $0.0₆219
+0.00%
$219,160 $147
Sep 1, 1 AM $0.0₆219
+0.00%
$219,160 $147
Sep 1, 12 AM $0.0₆219
+0.00%
$219,160 $147
Aug 31, 11 PM $0.0₆219
+0.00%
$219,160 $147
Aug 31, 10 PM $0.0₆219
+0.00%
$219,160 $147
Aug 31, 9 PM $0.0₆219
+0.00%
$219,160 $147
Aug 31, 8 PM $0.0₆219
+0.00%
$219,160 $147
Aug 31, 7 PM $0.0₆219
+3.09%
$219,160 $147
Aug 31, 6 PM $0.0₆213
-0.99%
$212,600 $121
Aug 31, 5 PM $0.0₆215
+0.00%
$214,720 $70
Aug 31, 4 PM $0.0₆215
-0.39%
$214,720 $70
Aug 31, 3 PM $0.0₆216
-0.27%
$215,570 $66
Aug 31, 2 PM $0.0₆216
+0.00%
$216,150 $62