LIGO BRC Historical Data

LIGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0₆53
-3.38%
$ 530,290 $ 8,216
Jul 18, 6 AM $ 0.0₆549
+0.90%
$ 548,830 $ 9,174
Jul 18, 5 AM $ 0.0₆544
+0.27%
$ 543,930 $ 9,361
Jul 18, 4 AM $ 0.0₆495
-2.56%
$ 495,000 $ 9,518
Jul 18, 3 AM $ 0.0₆508
-6.32%
$ 508,000 $ 9,605
Jul 18, 2 AM $ 0.0₆542
+0.15%
$ 542,250 $ 10,302
Jul 18, 1 AM $ 0.0₆541
+0.26%
$ 541,420 $ 14,161
Jul 18, 12 AM $ 0.0₆54
-2.07%
$ 540,000 $ 14,151
Jul 17, 11 PM $ 0.0₆551
-0.11%
$ 551,430 $ 14,256
Jul 17, 10 PM $ 0.0₆552
+4.15%
$ 552,020 $ 14,231
Jul 17, 9 PM $ 0.0₆53
+4.33%
$ 530,010 $ 14,121
Jul 17, 8 PM $ 0.0₆508
-6.39%
$ 508,010 $ 13,946
Jul 17, 7 PM $ 0.0₆543
-7.29%
$ 542,680 $ 13,886
Jul 17, 6 PM $ 0.0₆585
+0.00%
$ 585,350 $ 13,825
Jul 17, 5 PM $ 0.0₆585
-10.63%
$ 585,350 $ 14,021
Jul 17, 4 PM $ 0.0₆655
-13.82%
$ 655,000 $ 13,211
Jul 17, 3 PM $ 0.0₆76
-8.30%
$ 760,000 $ 12,506
Jul 17, 2 PM $ 0.0₆829
-4.21%
$ 828,800 $ 12,091
Jul 17, 1 PM $ 0.0₆865
-0.67%
$ 865,350 $ 11,470
Jul 17, 12 PM $ 0.0₆861
+0.97%
$ 861,370 $ 11,651
Jul 17, 11 AM $ 0.0₆85
+0.03%
$ 850,000 $ 11,231
Jul 17, 10 AM $ 0.0₆85
+16.40%
$ 849,720 $ 10,063
Jul 17, 9 AM $ 0.0₆8
+3.11%
$ 800,000 $ 10,046
Jul 17, 8 AM $ 0.0₆776
-11.07%
$ 775,850 $ 8,325
Jul 17, 7 AM $ 0.0₆872
+7.97%
$ 872,400 $ 8,693
Jul 17, 6 AM $ 0.0₆808
-2.67%
$ 808,020 $ 8,037
Jul 17, 5 AM $ 0.0₆83
+12.77%
$ 830,210 $ 7,906
Jul 17, 4 AM $ 0.0₆736
+1.99%
$ 736,180 $ 7,698
Jul 17, 3 AM $ 0.0₆722
-21.01%
$ 721,790 $ 7,600
Jul 17, 2 AM $ 0.0₆914
+84.05%
$ 913,740 $ 6,832
Jul 17, 1 AM $ 0.0₆496
-0.35%
$ 496,450 $ 3,015
Jul 17, 12 AM $ 0.0₆498
+0.20%
$ 498,180 $ 2,991
Jul 16, 11 PM $ 0.0₆497
-0.05%
$ 497,180 $ 2,931
Jul 16, 10 PM $ 0.0₆497
+0.51%
$ 497,430 $ 3,082
Jul 16, 9 PM $ 0.0₆495
+0.59%
$ 494,930 $ 3,081
Jul 16, 8 PM $ 0.0₆492
-0.76%
$ 492,020 $ 3,166
Jul 16, 7 PM $ 0.0₆496
+0.00%
$ 495,800 $ 3,170
Jul 16, 6 PM $ 0.0₆496
+3.27%
$ 495,800 $ 3,171
Jul 16, 5 PM $ 0.0₆48
-0.03%
$ 480,090 $ 3,011
Jul 16, 4 PM $ 0.0₆48
-0.01%
$ 480,250 $ 2,982
Jul 16, 3 PM $ 0.0₆48
+0.27%
$ 480,290 $ 3,023
Jul 16, 2 PM $ 0.0₆479
+0.52%
$ 479,010 $ 2,937
Jul 16, 1 PM $ 0.0₆477
+4.19%
$ 476,520 $ 2,920
Jul 16, 12 PM $ 0.0₆457
+0.23%
$ 457,360 $ 2,907
Jul 16, 11 AM $ 0.0₆456
+0.00%
$ 456,330 $ 2,808
Jul 16, 10 AM $ 0.0₆456
+2.79%
$ 456,330 $ 2,768
Jul 16, 9 AM $ 0.0₆444
+0.35%
$ 443,960 $ 2,578
Jul 16, 8 AM $ 0.0₆442
-4.44%
$ 442,420 $ 2,492
Jul 16, 7 AM $ 0.0₆463
-3.43%
$ 462,990 $ 1,955
Jul 16, 6 AM $ 0.0₆474
+0.91%
$ 474,300 $ 1,745