LIGO BRC Historical Data

LIGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0₆474
+0.91%
$ 474,300 $ 1,745
Jul 16, 5 AM $ 0.0₆47
+3.13%
$ 470,020 $ 1,656
Jul 16, 4 AM $ 0.0₆456
-1.02%
$ 455,760 $ 1,556
Jul 16, 3 AM $ 0.0₆46
-0.03%
$ 460,440 $ 1,519
Jul 16, 2 AM $ 0.0₆461
+0.05%
$ 460,550 $ 1,480
Jul 16, 1 AM $ 0.0₆46
+0.00%
$ 460,310 $ 1,473
Jul 16, 12 AM $ 0.0₆46
+0.00%
$ 460,310 $ 1,446
Jul 15, 11 PM $ 0.0₆46
+10.26%
$ 460,310 $ 1,448
Jul 15, 10 PM $ 0.0₆417
-5.93%
$ 417,480 $ 1,306
Jul 15, 9 PM $ 0.0₆444
+1.88%
$ 443,810 $ 1,282
Jul 15, 8 PM $ 0.0₆436
-0.37%
$ 435,620 $ 1,254
Jul 15, 7 PM $ 0.0₆437
+5.76%
$ 437,250 $ 1,249
Jul 15, 6 PM $ 0.0₆413
+0.00%
$ 413,420 $ 1,251
Jul 15, 5 PM $ 0.0₆413
-0.65%
$ 413,420 $ 1,259
Jul 15, 4 PM $ 0.0₆416
-4.63%
$ 416,130 $ 1,264
Jul 15, 3 PM $ 0.0₆436
+5.53%
$ 436,330 $ 1,182
Jul 15, 2 PM $ 0.0₆413
-5.02%
$ 413,460 $ 1,198
Jul 15, 1 PM $ 0.0₆435
+3.49%
$ 435,290 $ 1,238
Jul 15, 12 PM $ 0.0₆421
-2.33%
$ 420,610 $ 1,078
Jul 15, 11 AM $ 0.0₆431
+1.19%
$ 430,660 $ 1,346
Jul 15, 10 AM $ 0.0₆426
-0.74%
$ 425,610 $ 1,361
Jul 15, 9 AM $ 0.0₆429
-3.12%
$ 428,780 $ 1,637
Jul 15, 8 AM $ 0.0₆443
+4.97%
$ 442,610 $ 1,671
Jul 15, 7 AM $ 0.0₆422
+0.22%
$ 421,640 $ 2,008
Jul 15, 6 AM $ 0.0₆421
+0.19%
$ 420,700 $ 2,054
Jul 15, 5 AM $ 0.0₆42
-5.38%
$ 419,890 $ 2,081
Jul 15, 4 AM $ 0.0₆444
+0.00%
$ 443,750 $ 2,073
Jul 15, 3 AM $ 0.0₆444
+0.20%
$ 443,750 $ 2,130
Jul 15, 2 AM $ 0.0₆443
+5.04%
$ 442,860 $ 2,174
Jul 15, 1 AM $ 0.0₆422
-4.58%
$ 421,630 $ 2,214
Jul 15, 12 AM $ 0.0₆442
-0.43%
$ 441,850 $ 2,284
Jul 14, 11 PM $ 0.0₆444
+5.25%
$ 443,750 $ 2,399
Jul 14, 10 PM $ 0.0₆443
+0.00%
$ 442,860 $ 2,379
Jul 14, 9 PM $ 0.0₆443
+1.99%
$ 442,860 $ 2,380
Jul 14, 8 PM $ 0.0₆434
+0.06%
$ 434,200 $ 2,330
Jul 14, 7 PM $ 0.0₆434
+4.96%
$ 433,950 $ 2,321
Jul 14, 6 PM $ 0.0₆413
-4.75%
$ 413,460 $ 2,304
Jul 14, 5 PM $ 0.0₆434
+0.18%
$ 434,100 $ 2,270
Jul 14, 4 PM $ 0.0₆433
-0.08%
$ 433,340 $ 2,279
Jul 14, 3 PM $ 0.0₆434
+5.26%
$ 433,700 $ 2,454
Jul 14, 2 PM $ 0.0₆412
-0.51%
$ 412,040 $ 2,429
Jul 14, 1 PM $ 0.0₆432
+0.00%
$ 432,350 $ 2,380
Jul 14, 12 PM $ 0.0₆432
-6.42%
$ 432,350 $ 2,383
Jul 14, 11 AM $ 0.0₆462
+3.95%
$ 462,010 $ 2,112
Jul 14, 10 AM $ 0.0₆444
-7.29%
$ 444,440 $ 2,149
Jul 14, 9 AM $ 0.0₆479
+4.87%
$ 479,390 $ 2,422
Jul 14, 8 AM $ 0.0₆457
-8.30%
$ 457,110 $ 2,470
Jul 14, 7 AM $ 0.0₆498
+1.81%
$ 498,480 $ 2,176
Jul 14, 6 AM $ 0.0₆49
-1.79%
$ 489,610 $ 2,151
Jul 14, 5 AM $ 0.0₆499
+0.00%
$ 498,510 $ 2,107