Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.0₆216
+0.00%
$216,150 $62
Aug 31, 1 PM $0.0₆216
-2.61%
$216,150 $62
Aug 31, 12 PM $0.0₆222
+0.00%
$221,940 $9
Aug 31, 11 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 10 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 9 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 8 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 7 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 6 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 5 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 4 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 3 AM $0.0₆222
+0.00%
$221,950 $77
Aug 31, 2 AM $0.0₆222
+0.00%
$221,950 $78
Aug 31, 1 AM $0.0₆222
+0.00%
$221,950 $78
Aug 31, 12 AM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 11 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 10 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 9 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 8 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 7 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 6 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 5 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 4 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 3 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 2 PM $0.0₆222
+0.00%
$221,950 $83
Aug 30, 1 PM $0.0₆222
+0.00%
$221,950 $83
Aug 30, 12 PM $0.0₆222
+0.00%
$221,950 $95
Aug 30, 11 AM $0.0₆222
+0.00%
$221,950 $86
Aug 30, 10 AM $0.0₆222
+0.00%
$221,950 $91
Aug 30, 9 AM $0.0₆222
+0.00%
$221,950 $117
Aug 30, 8 AM $0.0₆222
+0.00%
$221,950 $117
Aug 30, 7 AM $0.0₆222
+0.00%
$221,950 $117
Aug 30, 6 AM $0.0₆222
+0.00%
$221,950 $117
Aug 30, 5 AM $0.0₆222
+0.00%
$221,950 $122
Aug 30, 4 AM $0.0₆222
-2.55%
$221,950 $122
Aug 30, 3 AM $0.0₆228
+0.00%
$227,750 $65
Aug 30, 2 AM $0.0₆228
+0.00%
$227,750 $103
Aug 30, 1 AM $0.0₆228
-2.58%
$227,750 $107
Aug 30, 12 AM $0.0₆234
+0.00%
$233,780 $107
Aug 29, 11 PM $0.0₆234
+0.00%
$233,780 $114
Aug 29, 10 PM $0.0₆234
+0.00%
$233,780 $306
Aug 29, 9 PM $0.0₆234
+0.00%
$233,780 $409
Aug 29, 8 PM $0.0₆234
+0.00%
$233,780 $582
Aug 29, 7 PM $0.0₆234
+0.00%
$233,780 $647
Aug 29, 6 PM $0.0₆234
+0.00%
$233,780 $647
Aug 29, 5 PM $0.0₆234
+0.00%
$233,780 $647
Aug 29, 4 PM $0.0₆234
+0.00%
$233,780 $647
Aug 29, 3 PM $0.0₆234
+0.00%
$233,780 $647
Aug 29, 2 PM $0.0₆234
+0.00%
$233,780 $643
Aug 29, 1 PM $0.0₆234
+0.00%
$233,780 $643