Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.0000137
-0.98%
$13.66 million $461,771
Jan 31, 2024 $0.0000138
-0.38%
$13.8 million $1.65 million
Jan 30, 2024 $0.0000138
-19.94%
$13.84 million $1.03 million
Jan 29, 2024 $0.0000172
+5.01%
$17.24 million $979,526
Jan 28, 2024 $0.0000164
-17.74%
$16.42 million $229,516
Jan 27, 2024 $0.00002
+11.32%
$19.96 million $1.21 million
Jan 26, 2024 $0.0000179
+29.25%
$17.93 million $2.21 million
Jan 25, 2024 $0.0000139
+0.38%
$13.87 million $1.92 million
Jan 24, 2024 $0.0000138
-7.85%
$13.82 million $2.06 million
Jan 23, 2024 $0.000015
+23.58%
$14.99 million $2.83 million
Jan 22, 2024 $0.0000121
-15.90%
$12.1 million $2.16 million
Jan 21, 2024 $0.0000144
-6.23%
$14.38 million $1.25 million
Jan 20, 2024 $0.0000154
+5.67%
$15.37 million $1.17 million
Jan 19, 2024 $0.0000145
-5.34%
$14.54 million $683,807
Jan 18, 2024 $0.0000154
-11.69%
$15.36 million $606,486
Jan 17, 2024 $0.0000174
+19.46%
$17.4 million $432,209
Jan 16, 2024 $0.0000146
-16.43%
$14.56 million $274,936
Jan 15, 2024 $0.000017
+47.69%
$16.99 million $299,325
Download