LIGO BRC Historical Data

LIGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0₆49
-1.79%
$ 489,610 $ 2,151
Jul 14, 5 AM $ 0.0₆499
+0.00%
$ 498,510 $ 2,107
Jul 14, 4 AM $ 0.0₆499
-0.01%
$ 498,510 $ 2,107
Jul 14, 3 AM $ 0.0₆499
+0.04%
$ 498,540 $ 2,130
Jul 14, 2 AM $ 0.0₆498
+2.63%
$ 498,360 $ 2,159
Jul 14, 1 AM $ 0.0₆482
+1.07%
$ 481,960 $ 2,216
Jul 14, 12 AM $ 0.0₆477
-0.38%
$ 476,880 $ 2,215
Jul 13, 11 PM $ 0.0₆479
+0.11%
$ 478,710 $ 3,235
Jul 13, 10 PM $ 0.0₆478
-0.11%
$ 478,200 $ 3,220
Jul 13, 9 PM $ 0.0₆479
+0.00%
$ 478,710 $ 3,165
Jul 13, 8 PM $ 0.0₆457
-4.69%
$ 456,750 $ 3,109
Jul 13, 7 PM $ 0.0₆479
+0.10%
$ 479,210 $ 3,068
Jul 13, 6 PM $ 0.0₆479
+0.00%
$ 478,710 $ 3,037
Jul 13, 5 PM $ 0.0₆479
+3.35%
$ 478,710 $ 3,027
Jul 13, 4 PM $ 0.0₆46
-2.04%
$ 459,830 $ 2,935
Jul 13, 3 PM $ 0.0₆469
+0.34%
$ 469,390 $ 2,782
Jul 13, 2 PM $ 0.0₆468
-0.22%
$ 467,780 $ 2,734
Jul 13, 1 PM $ 0.0₆469
-0.43%
$ 468,830 $ 2,715
Jul 13, 12 PM $ 0.0₆471
-3.68%
$ 470,860 $ 2,655
Jul 13, 11 AM $ 0.0₆489
+4.48%
$ 488,840 $ 2,684
Jul 13, 10 AM $ 0.0₆468
-6.24%
$ 467,860 $ 2,691
Jul 13, 9 AM $ 0.0₆499
+0.00%
$ 498,990 $ 2,199
Jul 13, 8 AM $ 0.0₆499
+0.01%
$ 498,990 $ 2,187
Jul 13, 7 AM $ 0.0₆499
+0.00%
$ 498,940 $ 2,157
Jul 13, 6 AM $ 0.0₆499
+0.07%
$ 498,940 $ 2,371
Jul 13, 5 AM $ 0.0₆499
-0.04%
$ 498,580 $ 2,406
Jul 13, 4 AM $ 0.0₆499
-0.27%
$ 498,770 $ 2,409
Jul 13, 3 AM $ 0.0₆501
+2.16%
$ 501,130 $ 2,421
Jul 13, 2 AM $ 0.0₆491
+2.67%
$ 490,540 $ 2,416
Jul 13, 1 AM $ 0.0₆478
-2.32%
$ 477,770 $ 2,326
Jul 13, 12 AM $ 0.0₆489
-10.12%
$ 489,120 $ 2,340
Jul 12, 11 PM $ 0.0₆544
+2.10%
$ 544,170 $ 1,198
Jul 12, 10 PM $ 0.0₆533
+0.00%
$ 533,000 $ 1,295
Jul 12, 9 PM $ 0.0₆533
+0.00%
$ 533,000 $ 1,311
Jul 12, 8 PM $ 0.0₆533
+0.00%
$ 533,000 $ 1,311
Jul 12, 7 PM $ 0.0₆533
-3.64%
$ 533,000 $ 1,318
Jul 12, 6 PM $ 0.0₆553
+0.00%
$ 553,150 $ 1,312
Jul 12, 5 PM $ 0.0₆553
+0.00%
$ 553,150 $ 1,312
Jul 12, 4 PM $ 0.0₆553
+0.29%
$ 553,150 $ 1,333
Jul 12, 3 PM $ 0.0₆552
+0.00%
$ 551,560 $ 1,371
Jul 12, 2 PM $ 0.0₆552
-0.28%
$ 551,560 $ 1,562
Jul 12, 1 PM $ 0.0₆553
+0.24%
$ 553,090 $ 1,547
Jul 12, 12 PM $ 0.0₆552
+0.27%
$ 551,790 $ 1,634
Jul 12, 11 AM $ 0.0₆55
+0.01%
$ 550,280 $ 2,136
Jul 12, 10 AM $ 0.0₆55
+3.49%
$ 550,210 $ 2,098
Jul 12, 9 AM $ 0.0₆532
+0.45%
$ 531,650 $ 2,032
Jul 12, 8 AM $ 0.0₆529
+0.00%
$ 529,290 $ 1,993
Jul 12, 7 AM $ 0.0₆529
-4.27%
$ 529,290 $ 1,992
Jul 12, 6 AM $ 0.0₆553
+0.50%
$ 552,900 $ 2,000
Jul 12, 5 AM $ 0.0₆55
+2.45%
$ 550,130 $ 1,966