LIGO BRC Historical Data

LIGO Page 18
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:59 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:58 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:57 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:56 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:55 PM $ 0.0₅109
-0.51%
$ 1.09 million $ 2,330
9:54 PM $ 0.0₅109
-0.01%
$ 1.09 million $ 2,330
9:53 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,330
9:52 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,330
9:51 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,330
9:50 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:49 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:48 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:47 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:46 PM $ 0.0₅109
+0.01%
$ 1.09 million $ 2,338
9:45 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:44 PM $ 0.0₅109
+0.78%
$ 1.09 million $ 2,334
9:43 PM $ 0.0₅108
+1.37%
$ 1.09 million $ 2,314
9:42 PM $ 0.0₅107
+0.00%
$ 1.09 million $ 2,314
9:41 PM $ 0.0₅106
+0.23%
$ 1.09 million $ 2,301
9:40 PM $ 0.0₅106
+0.00%
$ 1.09 million $ 2,197
9:39 PM $ 0.0₅106
+0.00%
$ 1.06 million $ 2,201
9:38 PM $ 0.0₅106
+0.29%
$ 1.06 million $ 2,200
9:37 PM $ 0.0₅106
+0.37%
$ 1.06 million $ 2,200
9:36 PM $ 0.0₅105
+0.00%
$ 1.06 million $ 2,024
9:35 PM $ 0.0₅105
+0.00%
$ 1.06 million $ 2,023
9:34 PM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,023
9:33 PM $ 0.0₅105
+3.86%
$ 1.05 million $ 2,022
9:32 PM $ 0.0₅101
+0.89%
$ 1.05 million $ 2,012
9:31 PM $ 0.0₅1
+0.24%
$ 1.05 million $ 1,900
9:30 PM $ 0.0₅1
+0.41%
$ 1.05 million $ 1,871
9:29 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,871
9:28 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,871
9:27 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,871
9:26 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,875
9:25 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,875
9:24 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,875
9:23 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,875
9:22 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,875
9:21 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,875
9:20 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,875
9:19 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,875
9:18 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,875
9:17 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,879
9:16 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,879
9:15 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,879
9:14 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,883
9:13 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,883
9:12 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,883
9:11 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,884