LIGO BRC Historical Data

LIGO Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0₆816
+0.00%
$ 816,370 $ 1,782
May 23, 3 AM $ 0.0₆816
-0.01%
$ 816,370 $ 1,694
May 23, 2 AM $ 0.0₆816
+0.87%
$ 816,490 $ 1,939
May 23, 1 AM $ 0.0₆809
-1.09%
$ 809,450 $ 1,974
May 23, 12 AM $ 0.0₆818
+0.01%
$ 818,330 $ 1,995
May 22, 11 PM $ 0.0₆818
-0.01%
$ 818,310 $ 2,080
May 22, 10 PM $ 0.0₆818
+0.02%
$ 818,430 $ 1,952
May 22, 9 PM $ 0.0₆813
+5.05%
$ 812,550 $ 2,011
May 22, 8 PM $ 0.0₆774
-5.11%
$ 773,510 $ 1,988
May 22, 7 PM $ 0.0₆815
-0.38%
$ 815,200 $ 1,987
May 22, 6 PM $ 0.0₆818
+0.00%
$ 818,310 $ 1,901
May 22, 5 PM $ 0.0₆818
-0.10%
$ 818,310 $ 1,868
May 22, 4 PM $ 0.0₆819
+0.00%
$ 819,150 $ 1,815
May 22, 3 PM $ 0.0₆819
+0.00%
$ 819,190 $ 1,754
May 22, 2 PM $ 0.0₆819
+0.97%
$ 819,150 $ 1,659
May 22, 1 PM $ 0.0₆811
-0.97%
$ 811,310 $ 1,808
May 22, 12 PM $ 0.0₆819
+0.00%
$ 819,240 $ 1,902
May 22, 11 AM $ 0.0₆819
+0.12%
$ 819,240 $ 1,850
May 22, 10 AM $ 0.0₆818
-0.21%
$ 818,280 $ 1,930
May 22, 9 AM $ 0.0₆82
+0.12%
$ 820,020 $ 1,921
May 22, 8 AM $ 0.0₆819
+0.00%
$ 819,020 $ 2,033
May 22, 7 AM $ 0.0₆819
-0.01%
$ 819,020 $ 2,068
May 22, 6 AM $ 0.0₆819
+0.44%
$ 819,140 $ 2,128
May 22, 5 AM $ 0.0₆816
-0.80%
$ 815,550 $ 2,263
May 22, 4 AM $ 0.0₆822
+0.00%
$ 822,150 $ 2,202
May 22, 3 AM $ 0.0₆822
-0.03%
$ 822,150 $ 2,167
May 22, 2 AM $ 0.0₆822
+0.12%
$ 822,410 $ 2,303
May 22, 1 AM $ 0.0₆821
-0.05%
$ 821,430 $ 2,305
May 22, 12 AM $ 0.0₆822
-0.29%
$ 821,820 $ 2,459
May 21, 11 PM $ 0.0₆824
+0.39%
$ 824,190 $ 2,698
May 21, 10 PM $ 0.0₆821
+2.20%
$ 821,000 $ 3,039
May 21, 9 PM $ 0.0₆803
+1.75%
$ 803,350 $ 3,077
May 21, 8 PM $ 0.0₆79
-3.65%
$ 789,530 $ 3,147
May 21, 7 PM $ 0.0₆819
+3.63%
$ 819,450 $ 3,256
May 21, 6 PM $ 0.0₆791
+0.00%
$ 790,760 $ 3,307
May 21, 5 PM $ 0.0₆791
-3.86%
$ 790,760 $ 3,449
May 21, 4 PM $ 0.0₆822
+0.00%
$ 822,490 $ 3,497
May 21, 3 PM $ 0.0₆822
+0.00%
$ 822,490 $ 3,517
May 21, 2 PM $ 0.0₆822
+1.65%
$ 822,490 $ 3,906
May 21, 1 PM $ 0.0₆809
-1.62%
$ 809,170 $ 3,970
May 21, 12 PM $ 0.0₆822
+0.00%
$ 822,480 $ 3,759
May 21, 11 AM $ 0.0₆822
+0.23%
$ 822,480 $ 3,802
May 21, 10 AM $ 0.0₆821
+0.00%
$ 820,620 $ 3,702
May 21, 9 AM $ 0.0₆821
+0.06%
$ 820,620 $ 3,728
May 21, 8 AM $ 0.0₆82
+0.45%
$ 820,140 $ 3,625
May 21, 7 AM $ 0.0₆816
+2.10%
$ 816,440 $ 3,641
May 21, 6 AM $ 0.0₆8
+1.52%
$ 799,650 $ 4,392
May 21, 5 AM $ 0.0₆788
+0.36%
$ 787,710 $ 4,343
May 21, 4 AM $ 0.0₆785
+0.00%
$ 784,870 $ 5,084
May 21, 3 AM $ 0.0₆785
-4.58%
$ 784,870 $ 5,120