Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.0₆192
+0.00%
$191,610 $144
Aug 27, 11 AM $0.0₆192
+0.00%
$191,610 $156
Aug 27, 10 AM $0.0₆192
+0.00%
$191,610 $156
Aug 27, 9 AM $0.0₆192
+0.00%
$191,610 $198
Aug 27, 8 AM $0.0₆192
-2.09%
$191,610 $205
Aug 27, 7 AM $0.0₆196
+2.13%
$195,700 $239
Aug 27, 6 AM $0.0₆192
+0.00%
$191,610 $223
Aug 27, 5 AM $0.0₆192
+0.00%
$191,610 $246
Aug 27, 4 AM $0.0₆192
-0.13%
$191,610 $238
Aug 27, 3 AM $0.0₆192
+0.34%
$191,860 $234
Aug 27, 2 AM $0.0₆191
+0.21%
$191,210 $229
Aug 27, 1 AM $0.0₆191
+0.00%
$190,810 $229
Aug 27, 12 AM $0.0₆191
+0.00%
$190,810 $232
Aug 26, 11 PM $0.0₆191
-0.21%
$190,810 $236
Aug 26, 10 PM $0.0₆191
+0.00%
$191,210 $228
Aug 26, 9 PM $0.0₆191
+0.00%
$191,210 $228
Aug 26, 8 PM $0.0₆191
-2.29%
$191,210 $228
Aug 26, 7 PM $0.0₆196
+0.00%
$195,690 $223
Aug 26, 6 PM $0.0₆196
+2.35%
$195,690 $223
Aug 26, 5 PM $0.0₆191
+0.00%
$191,200 $214
Aug 26, 4 PM $0.0₆191
+0.16%
$191,200 $214
Aug 26, 3 PM $0.0₆191
-0.21%
$190,900 $206
Aug 26, 2 PM $0.0₆191
+0.00%
$191,300 $151
Aug 26, 1 PM $0.0₆191
+0.00%
$191,300 $151
Aug 26, 12 PM $0.0₆191
-2.24%
$191,300 $143
Aug 26, 11 AM $0.0₆196
+0.00%
$195,690 $139
Aug 26, 10 AM $0.0₆196
+4.72%
$195,690 $143
Aug 26, 9 AM $0.0₆187
+0.92%
$186,870 $104
Aug 26, 8 AM $0.0₆185
-5.38%
$185,160 $102
Aug 26, 7 AM $0.0₆196
+0.00%
$195,690 $99
Aug 26, 6 AM $0.0₆196
+2.78%
$195,690 $100
Aug 26, 5 AM $0.0₆19
+0.00%
$190,400 $78
Aug 26, 4 AM $0.0₆19
+0.00%
$190,400 $82
Aug 26, 3 AM $0.0₆19
+0.00%
$190,400 $82
Aug 26, 2 AM $0.0₆19
+0.21%
$190,400 $91
Aug 26, 1 AM $0.0₆19
+0.00%
$190,000 $107
Aug 26, 12 AM $0.0₆19
+0.00%
$190,000 $114
Aug 25, 11 PM $0.0₆19
+0.00%
$190,000 $114
Aug 25, 10 PM $0.0₆19
+0.00%
$190,000 $114
Aug 25, 9 PM $0.0₆19
+0.00%
$190,000 $118
Aug 25, 8 PM $0.0₆19
+0.00%
$190,000 $256
Aug 25, 7 PM $0.0₆19
+0.00%
$190,000 $256
Aug 25, 6 PM $0.0₆19
+0.00%
$190,000 $256
Aug 25, 5 PM $0.0₆19
+0.00%
$190,000 $256
Aug 25, 4 PM $0.0₆19
+0.00%
$190,000 $256
Aug 25, 3 PM $0.0₆19
-1.26%
$190,000 $256
Aug 25, 2 PM $0.0₆192
+0.00%
$192,430 $252
Aug 25, 1 PM $0.0₆192
+0.00%
$192,430 $264
Aug 25, 12 PM $0.0₆192
+2.65%
$192,430 $264
Aug 25, 11 AM $0.0₆187
+0.05%
$187,470 $257