LIGO BRC Historical Data

LIGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0₆55
+2.45%
$ 550,130 $ 1,966
Jul 12, 4 AM $ 0.0₆537
+1.24%
$ 536,980 $ 1,940
Jul 12, 3 AM $ 0.0₆53
+0.25%
$ 530,390 $ 1,886
Jul 12, 2 AM $ 0.0₆529
+0.16%
$ 529,060 $ 1,856
Jul 12, 1 AM $ 0.0₆528
-0.15%
$ 528,190 $ 1,858
Jul 12, 12 AM $ 0.0₆529
+0.00%
$ 529,000 $ 1,748
Jul 11, 11 PM $ 0.0₆529
+7.65%
$ 529,000 $ 1,745
Jul 11, 10 PM $ 0.0₆491
-1.39%
$ 491,390 $ 1,671
Jul 11, 9 PM $ 0.0₆498
+0.00%
$ 498,330 $ 1,655
Jul 11, 8 PM $ 0.0₆498
+0.00%
$ 498,330 $ 1,655
Jul 11, 7 PM $ 0.0₆498
+1.66%
$ 498,330 $ 1,680
Jul 11, 6 PM $ 0.0₆49
+0.00%
$ 490,190 $ 1,680
Jul 11, 5 PM $ 0.0₆49
-2.99%
$ 490,190 $ 1,686
Jul 11, 4 PM $ 0.0₆505
+0.69%
$ 505,300 $ 1,666
Jul 11, 3 PM $ 0.0₆502
+0.68%
$ 501,860 $ 1,670
Jul 11, 2 PM $ 0.0₆498
+0.00%
$ 498,460 $ 1,521
Jul 11, 1 PM $ 0.0₆498
-0.66%
$ 498,460 $ 1,665
Jul 11, 12 PM $ 0.0₆502
-15.90%
$ 501,780 $ 1,705
Jul 11, 11 AM $ 0.0₆597
+0.40%
$ 596,620 $ 1,150
Jul 11, 10 AM $ 0.0₆594
+0.00%
$ 594,260 $ 1,232
Jul 11, 9 AM $ 0.0₆594
-0.07%
$ 594,260 $ 1,357
Jul 11, 8 AM $ 0.0₆595
-0.10%
$ 594,680 $ 1,685
Jul 11, 7 AM $ 0.0₆595
+11.33%
$ 595,260 $ 2,392
Jul 11, 6 AM $ 0.0₆53
-0.04%
$ 530,330 $ 2,246
Jul 11, 5 AM $ 0.0₆531
+0.70%
$ 530,550 $ 3,102
Jul 11, 4 AM $ 0.0₆527
-0.70%
$ 526,870 $ 3,546
Jul 11, 3 AM $ 0.0₆531
+2.59%
$ 530,560 $ 3,568
Jul 11, 2 AM $ 0.0₆517
+0.19%
$ 517,180 $ 3,578
Jul 11, 1 AM $ 0.0₆516
+0.03%
$ 516,220 $ 3,561
Jul 11, 12 AM $ 0.0₆516
-2.74%
$ 516,070 $ 3,652
Jul 10, 11 PM $ 0.0₆531
+2.38%
$ 530,610 $ 3,664
Jul 10, 10 PM $ 0.0₆518
+0.00%
$ 518,280 $ 3,732
Jul 10, 9 PM $ 0.0₆518
+0.00%
$ 518,280 $ 3,962
Jul 10, 8 PM $ 0.0₆518
+0.00%
$ 518,280 $ 3,962
Jul 10, 7 PM $ 0.0₆52
+0.00%
$ 519,610 $ 3,930
Jul 10, 6 PM $ 0.0₆52
-1.30%
$ 519,610 $ 3,926
Jul 10, 5 PM $ 0.0₆526
-0.78%
$ 526,450 $ 3,920
Jul 10, 4 PM $ 0.0₆531
+6.61%
$ 530,600 $ 3,944
Jul 10, 3 PM $ 0.0₆5
-2.00%
$ 500,000 $ 3,901
Jul 10, 2 PM $ 0.0₆51
+1.93%
$ 510,190 $ 3,872
Jul 10, 1 PM $ 0.0₆507
-4.49%
$ 506,750 $ 3,722
Jul 10, 12 PM $ 0.0₆531
+0.00%
$ 530,600 $ 3,573
Jul 10, 11 AM $ 0.0₆531
+1.72%
$ 530,600 $ 3,604
Jul 10, 10 AM $ 0.0₆522
+2.69%
$ 521,620 $ 3,599
Jul 10, 9 AM $ 0.0₆508
-8.40%
$ 507,960 $ 3,527
Jul 10, 8 AM $ 0.0₆555
-5.28%
$ 554,540 $ 3,212
Jul 10, 7 AM $ 0.0₆585
+0.31%
$ 585,460 $ 2,502
Jul 10, 6 AM $ 0.0₆584
+11.91%
$ 583,660 $ 2,501
Jul 10, 5 AM $ 0.0₆522
-10.64%
$ 521,530 $ 1,665
Jul 10, 4 AM $ 0.0₆584
+3.18%
$ 583,640 $ 1,279