LIGO BRC Historical Data

LIGO Page 19
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,472
10:45 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,468
10:44 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,468
10:43 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,468
10:42 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,468
10:41 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,468
10:40 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,464
10:39 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,460
10:38 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,460
10:37 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,464
10:36 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,467
10:35 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,467
10:34 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,467
10:33 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,463
10:32 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,463
10:31 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,467
10:30 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,467
10:29 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,467
10:28 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,467
10:27 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,463
10:26 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,463
10:25 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,466
10:24 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,466
10:23 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,463
10:22 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,463
10:21 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,463
10:20 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,466
10:19 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,466
10:18 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,466
10:17 PM $ 0.0₅109
+1.86%
$ 1.09 million $ 2,467
10:16 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,464
10:15 PM $ 0.0₅106
-1.49%
$ 1.09 million $ 2,407
10:14 PM $ 0.0₅108
+2.01%
$ 1.08 million $ 2,370
10:13 PM $ 0.0₅106
+0.00%
$ 1.08 million $ 2,370
10:12 PM $ 0.0₅106
+0.00%
$ 1.08 million $ 2,334
10:10 PM $ 0.0₅109
+0.00%
$ 1.08 million $ 2,334
10:09 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
10:08 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,330
10:07 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
10:06 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,330
10:05 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,330
10:04 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
10:03 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
10:02 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
10:01 PM $ 0.0₅109
+0.01%
$ 1.09 million $ 2,334
10:00 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:59 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:58 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:57 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334
9:56 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,334