LIGO BRC Historical Data

LIGO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₆646
-11.38%
$ 646,180 $ 1,668
May 11, 2026 $ 0.0₆629
-0.28%
$ 628,720 $ 8,335
May 10, 2026 $ 0.0₆63
+28.61%
$ 630,500 $ 4,898
May 9, 2026 $ 0.0₆49
+19.11%
$ 490,240 $ 3,753
May 8, 2026 $ 0.0₆412
-9.43%
$ 411,580 $ 24,755
May 7, 2026 $ 0.0₆454
-1.97%
$ 454,410 $ 1,263
May 6, 2026 $ 0.0₆462
+8.33%
$ 461,850 $ 2,334
May 5, 2026 $ 0.0₆426
-5.69%
$ 426,340 $ 810
May 4, 2026 $ 0.0₆452
+0.24%
$ 452,070 $ 2,551
May 3, 2026 $ 0.0₆451
+2.66%
$ 450,990 $ 2,105
May 2, 2026 $ 0.0₆439
+9.09%
$ 439,300 $ 2,099
May 1, 2026 $ 0.0₆403
-5.39%
$ 402,700 $ 4,120
Apr 30, 2026 $ 0.0₆424
+8.63%
$ 425,620 $ 2,742
Apr 29, 2026 $ 0.0₆391
+0.51%
$ 390,680 $ 1,735
Apr 28, 2026 $ 0.0₆389
-9.63%
$ 388,680 $ 3,793
Apr 27, 2026 $ 0.0₆43
+0.21%
$ 430,080 $ 2,690
Apr 26, 2026 $ 0.0₆429
-3.84%
$ 429,190 $ 3,884
Apr 25, 2026 $ 0.0₆446
+6.12%
$ 446,320 $ 2,390
Apr 24, 2026 $ 0.0₆374
-21.05%
$ 373,730 $ 2,340
Apr 23, 2026 $ 0.0₆473
+16.82%
$ 473,390 $ 4,044
Apr 22, 2026 $ 0.0₆405
+7.80%
$ 405,240 $ 3,209
Apr 21, 2026 $ 0.0₆323
+0.66%
$ 322,670 $ 2,170
Apr 20, 2026 $ 0.0₆321
-9.36%
$ 320,560 $ 3,551
Apr 19, 2026 $ 0.0₆354
-1.87%
$ 353,660 $ 1,308
Apr 18, 2026 $ 0.0₆311
-8.08%
$ 311,100 $ 1,734
Apr 17, 2026 $ 0.0₆338
-15.13%
$ 338,450 $ 5,162
Apr 16, 2026 $ 0.0₆399
+25.46%
$ 398,800 $ 12,612
Apr 15, 2026 $ 0.0₆318
+6.23%
$ 323,000 $ 10,280
Apr 14, 2026 $ 0.0₆299
-8.77%
$ 299,360 $ 9,817
Apr 13, 2026 $ 0.0₆327
+0.13%
$ 328,130 $ 10,732
Apr 12, 2026 $ 0.0₆327
+2.48%
$ 327,050 $ 11,313
Apr 11, 2026 $ 0.0₆319
-1.30%
$ 319,150 $ 10,532
Apr 10, 2026 $ 0.0₆323
+2.76%
$ 323,350 $ 11,920
Apr 9, 2026 $ 0.0₆315
+12.28%
$ 314,660 $ 12,786
Apr 8, 2026 $ 0.0₆28
+4.59%
$ 280,250 $ 17,295
Apr 7, 2026 $ 0.0₆268
+1.81%
$ 267,950 $ 19,919
Apr 6, 2026 $ 0.0₆263
-5.45%
$ 263,190 $ 10,141
Apr 5, 2026 $ 0.0₆278
+0.00%
$ 278,360 $ 9,455
Apr 4, 2026 $ 0.0₆278
+0.02%
$ 278,360 $ 9,795
Apr 3, 2026 $ 0.0₆278
+3.50%
$ 278,300 $ 9,821
Apr 2, 2026 $ 0.0₆269
-2.28%
$ 268,890 $ 10,473
Apr 1, 2026 $ 0.0₆276
+7.79%
$ 275,720 $ 11,081
Mar 31, 2026 $ 0.0₆256
+5.66%
$ 255,800 $ 10,004
Mar 30, 2026 $ 0.0₆242
-0.60%
$ 242,100 $ 10,387
Mar 29, 2026 $ 0.0₆244
+0.52%
$ 243,550 $ 8,713
Mar 28, 2026 $ 0.0₆242
+6.00%
$ 242,290 $ 10,244
Mar 27, 2026 $ 0.0₆229
-6.67%
$ 228,580 $ 9,539
Mar 26, 2026 $ 0.0₆244
+3.32%
$ 244,430 $ 9,707
Mar 25, 2026 $ 0.0₆237
+1.00%
$ 236,570 $ 9,564
Mar 24, 2026 $ 0.0₆234
+1.42%
$ 234,230 $ 9,753