LIGO BRC Historical Data

LIGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₆584
+3.18%
$ 583,640 $ 1,279
Jul 10, 3 AM $ 0.0₆566
+0.26%
$ 565,630 $ 1,330
Jul 10, 2 AM $ 0.0₆563
-0.27%
$ 562,660 $ 1,305
Jul 10, 1 AM $ 0.0₆564
+0.24%
$ 564,170 $ 1,361
Jul 10, 12 AM $ 0.0₆563
+1.52%
$ 562,800 $ 1,375
Jul 9, 11 PM $ 0.0₆555
+2.30%
$ 555,000 $ 1,363
Jul 9, 10 PM $ 0.0₆542
-7.29%
$ 542,500 $ 1,299
Jul 9, 9 PM $ 0.0₆585
+0.00%
$ 585,160 $ 1,131
Jul 9, 8 PM $ 0.0₆585
+0.00%
$ 585,160 $ 1,171
Jul 9, 7 PM $ 0.0₆585
+0.00%
$ 585,160 $ 1,315
Jul 9, 6 PM $ 0.0₆585
+0.00%
$ 585,160 $ 1,403
Jul 9, 5 PM $ 0.0₆585
-0.15%
$ 585,160 $ 1,839
Jul 9, 4 PM $ 0.0₆586
+0.00%
$ 586,040 $ 1,917
Jul 9, 3 PM $ 0.0₆586
+0.00%
$ 586,040 $ 2,560
Jul 9, 2 PM $ 0.0₆586
+0.22%
$ 586,030 $ 2,684
Jul 9, 1 PM $ 0.0₆585
+0.01%
$ 584,760 $ 2,880
Jul 9, 12 PM $ 0.0₆585
+0.16%
$ 584,680 $ 2,996
Jul 9, 11 AM $ 0.0₆584
+2.38%
$ 583,740 $ 3,041
Jul 9, 10 AM $ 0.0₆57
+0.28%
$ 570,170 $ 3,184
Jul 9, 9 AM $ 0.0₆569
+0.78%
$ 568,600 $ 3,354
Jul 9, 8 AM $ 0.0₆564
+0.25%
$ 564,190 $ 3,330
Jul 9, 7 AM $ 0.0₆563
+2.03%
$ 562,800 $ 3,319
Jul 9, 6 AM $ 0.0₆552
+4.07%
$ 551,600 $ 3,249
Jul 9, 5 AM $ 0.0₆53
-1.98%
$ 530,020 $ 3,600
Jul 9, 4 AM $ 0.0₆541
+0.82%
$ 540,700 $ 3,942
Jul 9, 3 AM $ 0.0₆522
-2.53%
$ 522,500 $ 3,893
Jul 9, 2 AM $ 0.0₆536
+3.03%
$ 536,040 $ 4,022
Jul 9, 1 AM $ 0.0₆52
+0.86%
$ 520,280 $ 3,995
Jul 9, 12 AM $ 0.0₆516
+0.20%
$ 515,820 $ 3,938
Jul 8, 11 PM $ 0.0₆515
+0.00%
$ 514,770 $ 3,950
Jul 8, 10 PM $ 0.0₆515
-0.15%
$ 514,770 $ 3,938
Jul 8, 9 PM $ 0.0₆516
+9.68%
$ 515,530 $ 4,439
Jul 8, 8 PM $ 0.0₆47
-12.96%
$ 470,050 $ 4,455
Jul 8, 7 PM $ 0.0₆54
+0.01%
$ 540,020 $ 4,414
Jul 8, 6 PM $ 0.0₆541
+9.85%
$ 540,800 $ 4,362
Jul 8, 5 PM $ 0.0₆492
+0.47%
$ 492,300 $ 3,934
Jul 8, 4 PM $ 0.0₆49
-14.08%
$ 490,000 $ 3,830
Jul 8, 3 PM $ 0.0₆57
-2.06%
$ 570,300 $ 3,190
Jul 8, 2 PM $ 0.0₆584
+4.55%
$ 583,500 $ 3,081
Jul 8, 1 PM $ 0.0₆558
-6.98%
$ 558,100 $ 2,909
Jul 8, 12 PM $ 0.0₆6
-1.94%
$ 600,000 $ 2,857
Jul 8, 11 AM $ 0.0₆612
-0.34%
$ 611,840 $ 2,828
Jul 8, 10 AM $ 0.0₆614
+3.17%
$ 613,910 $ 3,137
Jul 8, 9 AM $ 0.0₆595
-2.45%
$ 595,030 $ 2,939
Jul 8, 8 AM $ 0.0₆61
-1.28%
$ 609,980 $ 2,985
Jul 8, 7 AM $ 0.0₆618
-3.86%
$ 617,900 $ 3,133
Jul 8, 6 AM $ 0.0₆643
+0.00%
$ 642,740 $ 3,154
Jul 8, 5 AM $ 0.0₆643
-3.88%
$ 642,740 $ 2,892
Jul 8, 4 AM $ 0.0₆669
+0.00%
$ 668,660 $ 2,467
Jul 8, 3 AM $ 0.0₆669
-2.29%
$ 668,660 $ 2,587