LIGO BRC Historical Data

LIGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0₆669
-2.29%
$ 668,660 $ 2,587
Jul 8, 2 AM $ 0.0₆684
+0.00%
$ 684,310 $ 2,452
Jul 8, 1 AM $ 0.0₆684
+0.00%
$ 684,310 $ 2,440
Jul 8, 12 AM $ 0.0₆684
+0.00%
$ 684,310 $ 2,432
Jul 7, 11 PM $ 0.0₆684
+0.00%
$ 684,310 $ 2,465
Jul 7, 10 PM $ 0.0₆684
+6.45%
$ 684,310 $ 2,500
Jul 7, 9 PM $ 0.0₆643
-2.39%
$ 642,830 $ 1,978
Jul 7, 8 PM $ 0.0₆659
-2.14%
$ 658,540 $ 1,932
Jul 7, 7 PM $ 0.0₆673
-5.72%
$ 672,920 $ 1,849
Jul 7, 6 PM $ 0.0₆714
+0.00%
$ 713,730 $ 1,818
Jul 7, 5 PM $ 0.0₆714
+0.00%
$ 713,730 $ 1,814
Jul 7, 4 PM $ 0.0₆714
-0.25%
$ 713,730 $ 1,834
Jul 7, 3 PM $ 0.0₆715
+0.25%
$ 715,500 $ 2,071
Jul 7, 2 PM $ 0.0₆714
+0.00%
$ 713,730 $ 2,603
Jul 7, 1 PM $ 0.0₆714
+2.24%
$ 713,730 $ 2,722
Jul 7, 12 PM $ 0.0₆698
+0.01%
$ 698,120 $ 2,740
Jul 7, 11 AM $ 0.0₆698
-6.72%
$ 698,050 $ 2,855
Jul 7, 10 AM $ 0.0₆748
+0.00%
$ 748,330 $ 2,465
Jul 7, 9 AM $ 0.0₆748
-0.53%
$ 748,320 $ 2,683
Jul 7, 8 AM $ 0.0₆752
+0.00%
$ 752,320 $ 2,801
Jul 7, 7 AM $ 0.0₆752
+0.06%
$ 752,320 $ 2,800
Jul 7, 6 AM $ 0.0₆755
+3.42%
$ 754,990 $ 2,815
Jul 7, 5 AM $ 0.0₆73
+0.00%
$ 730,000 $ 2,664
Jul 7, 4 AM $ 0.0₆73
+2.34%
$ 730,000 $ 2,746
Jul 7, 3 AM $ 0.0₆709
+0.14%
$ 708,880 $ 2,667
Jul 7, 2 AM $ 0.0₆708
+0.34%
$ 707,910 $ 2,747
Jul 7, 1 AM $ 0.0₆706
+0.28%
$ 705,540 $ 2,964
Jul 7, 12 AM $ 0.0₆704
+0.94%
$ 703,600 $ 3,151
Jul 6, 11 PM $ 0.0₆697
+3.15%
$ 697,080 $ 3,167
Jul 6, 10 PM $ 0.0₆676
-1.83%
$ 675,810 $ 3,145
Jul 6, 9 PM $ 0.0₆688
+0.20%
$ 688,410 $ 3,156
Jul 6, 8 PM $ 0.0₆687
+1.90%
$ 687,030 $ 3,308
Jul 6, 7 PM $ 0.0₆674
-4.82%
$ 674,250 $ 3,365
Jul 6, 6 PM $ 0.0₆708
-0.42%
$ 708,390 $ 3,987
Jul 6, 5 PM $ 0.0₆711
+0.00%
$ 711,360 $ 4,025
Jul 6, 4 PM $ 0.0₆711
+3.14%
$ 711,360 $ 4,110
Jul 6, 3 PM $ 0.0₆69
+8.48%
$ 689,700 $ 4,348
Jul 6, 2 PM $ 0.0₆636
+3.56%
$ 635,760 $ 3,832
Jul 6, 1 PM $ 0.0₆614
+1.88%
$ 613,910 $ 4,642
Jul 6, 12 PM $ 0.0₆604
-2.92%
$ 603,810 $ 4,620
Jul 6, 11 AM $ 0.0₆622
+0.31%
$ 621,950 $ 4,822
Jul 6, 10 AM $ 0.0₆62
+1.63%
$ 620,010 $ 4,768
Jul 6, 9 AM $ 0.0₆61
-4.74%
$ 610,070 $ 4,635
Jul 6, 8 AM $ 0.0₆64
-1.28%
$ 640,400 $ 4,886
Jul 6, 7 AM $ 0.0₆649
+0.01%
$ 648,710 $ 5,120
Jul 6, 6 AM $ 0.0₆649
-0.40%
$ 648,650 $ 5,094
Jul 6, 5 AM $ 0.0₆651
-0.02%
$ 651,260 $ 5,260
Jul 6, 4 AM $ 0.0₆651
+0.39%
$ 651,390 $ 5,237
Jul 6, 3 AM $ 0.0₆649
+0.08%
$ 648,880 $ 5,207
Jul 6, 2 AM $ 0.0₆648
+0.25%
$ 648,350 $ 5,184