LIGO BRC Historical Data

LIGO Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₆833
-0.19%
$ 833,300 $ 4,194
May 18, 8 PM $ 0.0₆835
+0.00%
$ 834,920 $ 4,631
May 18, 7 PM $ 0.0₆835
+8.13%
$ 834,920 $ 4,583
May 18, 6 PM $ 0.0₆774
+0.00%
$ 773,660 $ 4,285
May 18, 5 PM $ 0.0₆774
-0.53%
$ 773,660 $ 4,367
May 18, 4 PM $ 0.0₆778
+0.67%
$ 777,790 $ 4,375
May 18, 3 PM $ 0.0₆773
-6.16%
$ 772,600 $ 4,391
May 18, 2 PM $ 0.0₆823
-4.73%
$ 823,340 $ 4,223
May 18, 1 PM $ 0.0₆864
+3.45%
$ 864,250 $ 4,006
May 18, 12 PM $ 0.0₆835
+0.00%
$ 835,390 $ 3,673
May 18, 11 AM $ 0.0₆835
+0.00%
$ 835,390 $ 3,807
May 18, 10 AM $ 0.0₆835
+0.00%
$ 835,420 $ 3,796
May 18, 9 AM $ 0.0₆835
+0.00%
$ 835,400 $ 3,851
May 18, 8 AM $ 0.0₆835
+0.12%
$ 835,400 $ 3,742
May 18, 7 AM $ 0.0₆834
+0.02%
$ 834,370 $ 4,367
May 18, 6 AM $ 0.0₆834
-0.01%
$ 834,210 $ 5,463
May 18, 5 AM $ 0.0₆834
+0.10%
$ 834,280 $ 5,602
May 18, 4 AM $ 0.0₆833
-0.12%
$ 833,480 $ 5,744
May 18, 3 AM $ 0.0₆834
+0.15%
$ 834,490 $ 6,167
May 18, 2 AM $ 0.0₆837
-3.29%
$ 837,110 $ 6,087
May 18, 1 AM $ 0.0₆866
-0.10%
$ 865,580 $ 6,349
May 18, 12 AM $ 0.0₆866
+0.12%
$ 866,430 $ 6,155
May 17, 11 PM $ 0.0₆864
+0.57%
$ 864,350 $ 6,106
May 17, 10 PM $ 0.0₆859
+9.06%
$ 859,440 $ 6,256
May 17, 9 PM $ 0.0₆719
+3.86%
$ 719,420 $ 5,051
May 17, 8 PM $ 0.0₆693
+1.10%
$ 692,650 $ 4,655
May 17, 7 PM $ 0.0₆685
-1.04%
$ 685,140 $ 4,658
May 17, 6 PM $ 0.0₆692
+3.22%
$ 692,340 $ 4,677
May 17, 5 PM $ 0.0₆671
-0.47%
$ 670,760 $ 4,646
May 17, 4 PM $ 0.0₆674
+1.54%
$ 673,920 $ 4,733
May 17, 3 PM $ 0.0₆664
+5.21%
$ 663,710 $ 5,094
May 17, 2 PM $ 0.0₆631
-4.46%
$ 630,820 $ 5,845
May 17, 1 PM $ 0.0₆66
-4.48%
$ 660,300 $ 5,951
May 17, 7 AM $ 0.0₆922
-0.03%
$ 921,640 $ 4,158
May 17, 6 AM $ 0.0₆922
-0.13%
$ 921,950 $ 4,215
May 17, 5 AM $ 0.0₆923
+3.63%
$ 923,150 $ 4,066
May 17, 4 AM $ 0.0₆891
+2.60%
$ 890,830 $ 3,962
May 17, 3 AM $ 0.0₆868
-0.01%
$ 868,260 $ 3,417
May 17, 2 AM $ 0.0₆868
+0.45%
$ 868,320 $ 3,482
May 17, 1 AM $ 0.0₆864
+0.00%
$ 864,400 $ 3,134
May 17, 12 AM $ 0.0₆864
-0.24%
$ 864,400 $ 3,212
May 16, 11 PM $ 0.0₆866
-0.02%
$ 866,500 $ 3,251
May 16, 10 PM $ 0.0₆867
+0.00%
$ 866,640 $ 3,380
May 16, 9 PM $ 0.0₆867
+0.00%
$ 866,650 $ 3,416
May 16, 3 PM $ 0.0₆729
-3.05%
$ 728,630 $ 2,975
May 16, 2 PM $ 0.0₆752
+0.02%
$ 751,570 $ 2,369
May 16, 1 PM $ 0.0₆751
-0.01%
$ 751,410 $ 2,275
May 16, 12 PM $ 0.0₆751
+0.01%
$ 751,480 $ 2,416
May 16, 11 AM $ 0.0₆751
-0.22%
$ 751,400 $ 2,418
May 16, 10 AM $ 0.0₆753
+0.02%
$ 753,070 $ 3,101