LIGO BRC Historical Data

LIGO Page 21
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
12:35 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
12:34 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
12:33 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,157
12:32 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,157
12:31 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:30 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:29 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:28 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:27 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
12:26 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:25 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:24 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:23 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:22 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:21 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:20 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,153
12:19 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,153
12:18 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,153
12:17 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
12:16 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
12:15 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
12:14 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,150
12:13 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,150
12:12 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,431
12:11 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,427
12:10 AM $ 0.0₅109
-0.01%
$ 1.09 million $ 2,423
12:09 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,423
12:08 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,427
12:07 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,427
12:06 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,427
12:05 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,427
12:04 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,427
12:03 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,426
12:02 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,426
12:01 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,426
12:00 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,426
11:59 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,430
11:58 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,430
11:57 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,426
11:56 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,426
11:55 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,426
11:54 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,426
11:53 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,426
11:52 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,422
11:51 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,422
11:50 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,426
11:49 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,422
11:48 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,422
11:47 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,422