LIGO BRC Historical Data

LIGO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0₆648
+0.25%
$ 648,350 $ 5,184
Jul 6, 1 AM $ 0.0₆645
+0.47%
$ 645,440 $ 5,009
Jul 6, 12 AM $ 0.0₆642
+0.19%
$ 642,450 $ 4,922
Jul 5, 11 PM $ 0.0₆641
-0.55%
$ 641,200 $ 4,838
Jul 5, 10 PM $ 0.0₆645
+0.06%
$ 644,740 $ 5,023
Jul 5, 9 PM $ 0.0₆644
+0.47%
$ 644,340 $ 5,075
Jul 5, 8 PM $ 0.0₆641
-0.95%
$ 641,310 $ 5,295
Jul 5, 2 PM $ 0.0₆781
+0.00%
$ 781,130 $ 6,951
Jul 5, 1 PM $ 0.0₆781
-0.38%
$ 781,130 $ 6,987
Jul 5, 12 PM $ 0.0₆784
+10.44%
$ 784,100 $ 6,974
Jul 5, 11 AM $ 0.0₆743
+0.91%
$ 742,950 $ 6,960
Jul 5, 10 AM $ 0.0₆736
-2.30%
$ 736,240 $ 7,026
Jul 5, 9 AM $ 0.0₆785
-0.26%
$ 785,110 $ 6,778
Jul 5, 8 AM $ 0.0₆787
+2.27%
$ 787,130 $ 6,597
Jul 5, 7 AM $ 0.0₆77
+0.36%
$ 769,670 $ 6,234
Jul 5, 6 AM $ 0.0₆767
+0.24%
$ 766,930 $ 6,226
Jul 5, 5 AM $ 0.0₆765
-0.58%
$ 765,080 $ 6,103
Jul 5, 4 AM $ 0.0₆77
-0.02%
$ 769,530 $ 6,164
Jul 5, 3 AM $ 0.0₆77
+0.00%
$ 769,650 $ 6,146
Jul 4, 9 PM $ 0.0₆7
-4.80%
$ 700,390 $ 5,996
Jul 4, 3 PM $ 0.0₆987
+0.51%
$ 987,500 $ 3,879
Jul 4, 2 PM $ 0.0₆983
+4.53%
$ 982,530 $ 3,864
Jul 4, 1 PM $ 0.0₆94
+0.00%
$ 939,960 $ 3,674
Jul 4, 12 PM $ 0.0₆94
+0.00%
$ 939,960 $ 3,682
Jul 4, 11 AM $ 0.0₆94
+0.10%
$ 939,930 $ 3,717
Jul 4, 10 AM $ 0.0₆94
-0.01%
$ 939,860 $ 3,632
Jul 4, 9 AM $ 0.0₆94
+0.00%
$ 939,930 $ 3,875
Jul 4, 8 AM $ 0.0₆94
+0.00%
$ 939,930 $ 3,878
Jul 4, 7 AM $ 0.0₆94
+0.00%
$ 939,930 $ 4,043
Jul 4, 6 AM $ 0.0₆94
+0.00%
$ 939,930 $ 4,192
Jul 4, 5 AM $ 0.0₆94
+0.00%
$ 939,930 $ 5,166
Jul 4, 4 AM $ 0.0₆94
+0.00%
$ 939,930 $ 5,616
Jul 4, 3 AM $ 0.0₆94
-0.07%
$ 939,930 $ 5,954
Jul 4, 2 AM $ 0.0₆939
-0.13%
$ 938,660 $ 5,955
Jul 4, 1 AM $ 0.0₆94
+0.00%
$ 939,910 $ 6,029
Jul 4, 12 AM $ 0.0₆94
+0.00%
$ 939,940 $ 6,020
Jul 3, 11 PM $ 0.0₆94
+0.28%
$ 939,940 $ 6,008
Jul 3, 10 PM $ 0.0₆938
-0.07%
$ 937,950 $ 5,932
Jul 3, 9 PM $ 0.0₆939
-0.11%
$ 938,650 $ 5,873
Jul 3, 8 PM $ 0.0₆94
+0.00%
$ 939,640 $ 5,891
Jul 3, 7 PM $ 0.0₆94
+3.23%
$ 939,640 $ 5,907
Jul 3, 6 PM $ 0.0₆91
-0.02%
$ 910,270 $ 6,054
Jul 3, 3 PM $ 0.0₆954
-0.51%
$ 953,890 $ 4,451
Jul 3, 2 PM $ 0.0₆959
+0.00%
$ 958,790 $ 4,413
Jul 3, 1 PM $ 0.0₆959
-0.03%
$ 958,790 $ 4,585
Jul 3, 12 PM $ 0.0₆96
-0.78%
$ 960,000 $ 4,579
Jul 3, 11 AM $ 0.0₆968
-2.24%
$ 967,550 $ 4,367
Jul 3, 10 AM $ 0.0₅104
+0.04%
$ 1.04 million $ 4,150
Jul 3, 9 AM $ 0.0₅104
+0.00%
$ 1.04 million $ 4,113
Jul 3, 8 AM $ 0.0₅104
+0.00%
$ 1.04 million $ 4,333