LIGO BRC Historical Data

LIGO Page 22
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,223
1:22 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,219
1:21 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,219
1:20 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,223
1:19 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,223
1:18 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,219
1:17 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,219
1:16 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,219
1:15 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,219
1:14 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,223
1:13 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,223
1:12 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,219
1:11 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,219
1:10 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,219
1:09 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,219
1:08 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,215
1:07 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,215
1:06 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,215
1:05 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,215
1:04 AM $ 0.0₅109
+0.01%
$ 1.09 million $ 2,215
1:03 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,215
1:02 AM $ 0.0₅109
+2.63%
$ 1.09 million $ 2,211
1:01 AM $ 0.0₅106
-2.78%
$ 1.09 million $ 2,211
1:00 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,214
12:59 AM $ 0.0₅109
+0.05%
$ 1.09 million $ 2,209
12:58 AM $ 0.0₅109
-0.05%
$ 1.09 million $ 2,196
12:57 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,196
12:56 AM $ 0.0₅109
+0.05%
$ 1.09 million $ 2,175
12:55 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,170
12:54 AM $ 0.0₅108
-0.83%
$ 1.08 million $ 2,164
12:53 AM $ 0.0₅109
+0.00%
$ 1.08 million $ 2,164
12:52 AM $ 0.0₅109
+0.00%
$ 1.08 million $ 2,163
12:51 AM $ 0.0₅109
+0.84%
$ 1.08 million $ 2,163
12:50 AM $ 0.0₅108
-0.83%
$ 1.08 million $ 2,155
12:49 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,156
12:48 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:47 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:46 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:45 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:44 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
12:43 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
12:42 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
12:41 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:40 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:39 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
12:38 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:37 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
12:36 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
12:35 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
12:34 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165