LIGO BRC Historical Data

LIGO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0₅104
+0.00%
$ 1.04 million $ 4,333
Jul 3, 7 AM $ 0.0₅104
+1.46%
$ 1.04 million $ 4,286
Jul 3, 6 AM $ 0.0₅102
+0.82%
$ 1.02 million $ 5,077
Jul 3, 5 AM $ 0.0₅106
+2.18%
$ 1.06 million $ 3,757
Jul 3, 4 AM $ 0.0₅1
-5.70%
$ 1 million $ 3,718
Jul 3, 3 AM $ 0.0₅106
-0.30%
$ 1.06 million $ 3,431
Jul 3, 2 AM $ 0.0₅106
-0.20%
$ 1.06 million $ 3,427
Jul 3, 1 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 3,383
Jul 3, 12 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 3,471
Jul 2, 11 PM $ 0.0₅106
-0.07%
$ 1.06 million $ 3,514
Jul 2, 10 PM $ 0.0₅106
+3.65%
$ 1.06 million $ 3,450
Jul 2, 9 PM $ 0.0₅103
+0.00%
$ 1.03 million $ 3,537
Jul 2, 8 PM $ 0.0₅103
-0.37%
$ 1.03 million $ 3,978
Jul 2, 7 PM $ 0.0₅103
-4.70%
$ 1.03 million $ 3,942
Jul 2, 6 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 3,658
Jul 2, 5 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 3,692
Jul 2, 4 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 3,696
Jul 2, 3 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 3,696
Jul 2, 2 PM $ 0.0₅108
+0.01%
$ 1.08 million $ 3,747
Jul 2, 1 PM $ 0.0₅108
-0.08%
$ 1.08 million $ 3,613
Jul 2, 12 PM $ 0.0₅108
+1.96%
$ 1.08 million $ 3,723
Jul 2, 11 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 3,596
Jul 2, 10 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 3,562
Jul 2, 9 AM $ 0.0₅106
+3.86%
$ 1.06 million $ 3,568
Jul 2, 8 AM $ 0.0₅102
+0.18%
$ 1.02 million $ 3,342
Jul 2, 7 AM $ 0.0₅108
-0.02%
$ 1.08 million $ 2,417
Jul 2, 6 AM $ 0.0₅108
-0.23%
$ 1.08 million $ 2,392
Jul 2, 5 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,258
Jul 2, 4 AM $ 0.0₅109
-0.01%
$ 1.09 million $ 2,233
Jul 2, 3 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
Jul 2, 2 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,114
Jul 2, 1 AM $ 0.0₅109
-0.21%
$ 1.09 million $ 2,246
Jul 2, 12 AM $ 0.0₅109
-0.01%
$ 1.09 million $ 2,209
Jul 1, 11 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,430
Jul 1, 10 PM $ 0.0₅109
+0.01%
$ 1.09 million $ 2,410
Jul 1, 9 PM $ 0.0₅109
+9.23%
$ 1.09 million $ 2,334
Jul 1, 8 PM $ 0.0₆996
+0.00%
$ 995,650 $ 1,896
Jul 1, 7 PM $ 0.0₆996
+0.00%
$ 995,650 $ 2,141
Jul 1, 6 PM $ 0.0₆996
-0.62%
$ 995,650 $ 2,179
Jul 1, 5 PM $ 0.0₅1
+0.00%
$ 1 million $ 2,113
Jul 1, 4 PM $ 0.0₅1
+0.12%
$ 1 million $ 2,065
Jul 1, 3 PM $ 0.0₅1
+0.29%
$ 1 million $ 2,017
Jul 1, 2 PM $ 0.0₆998
-0.01%
$ 997,740 $ 1,922
Jul 1, 1 PM $ 0.0₆998
-0.01%
$ 997,820 $ 1,887
Jul 1, 12 PM $ 0.0₆998
-1.26%
$ 997,900 $ 1,809
Jul 1, 11 AM $ 0.0₅101
-3.85%
$ 1.01 million $ 1,857
Jul 1, 10 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,007
Jul 1, 9 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,677
Jul 1, 8 AM $ 0.0₅105
+6.03%
$ 1.05 million $ 3,705
Jul 1, 7 AM $ 0.0₆991
-0.46%
$ 991,300 $ 3,619