LIGO BRC Historical Data

LIGO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0₆991
-0.46%
$ 991,300 $ 3,619
Jul 1, 6 AM $ 0.0₆996
-5.21%
$ 995,930 $ 4,430
Jul 1, 5 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 4,655
Jul 1, 4 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 4,957
Jul 1, 3 AM $ 0.0₅105
+3.00%
$ 1.05 million $ 5,239
Jul 1, 2 AM $ 0.0₅102
-3.38%
$ 1.02 million $ 5,341
Jul 1, 1 AM $ 0.0₅106
+1.50%
$ 1.06 million $ 5,303
Jul 1, 12 AM $ 0.0₅103
-5.62%
$ 1.03 million $ 5,277
Jun 30, 11 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 5,004
Jun 30, 10 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 4,983
Jun 30, 9 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 4,887
Jun 30, 8 PM $ 0.0₅109
+6.32%
$ 1.09 million $ 4,891
Jun 30, 7 PM $ 0.0₅102
-1.36%
$ 1.02 million $ 5,119
Jun 30, 6 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 5,103
Jun 30, 5 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 5,164
Jun 30, 4 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 5,164
Jun 30, 3 PM $ 0.0₅104
-4.74%
$ 1.04 million $ 5,168
Jun 30, 2 PM $ 0.0₅109
-0.24%
$ 1.09 million $ 5,162
Jun 30, 1 PM $ 0.0₅109
+6.15%
$ 1.09 million $ 5,246
Jun 30, 12 PM $ 0.0₅103
-0.89%
$ 1.03 million $ 5,600
Jun 30, 11 AM $ 0.0₅104
-5.43%
$ 1.04 million $ 5,547
Jun 30, 10 AM $ 0.0₅11
+3.30%
$ 1.1 million $ 5,414
Jun 30, 9 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 3,828
Jun 30, 8 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 4,012
Jun 30, 7 AM $ 0.0₅106
+4.96%
$ 1.06 million $ 3,959
Jun 30, 6 AM $ 0.0₅101
-0.24%
$ 1.01 million $ 3,505
Jun 30, 5 AM $ 0.0₅105
-3.80%
$ 1.05 million $ 3,286
Jun 30, 4 AM $ 0.0₅109
-1.11%
$ 1.09 million $ 3,113
Jun 30, 3 AM $ 0.0₅11
+1.10%
$ 1.1 million $ 2,854
Jun 30, 2 AM $ 0.0₅109
+3.97%
$ 1.09 million $ 2,777
Jun 30, 1 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,650
Jun 30, 12 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,618
Jun 29, 11 PM $ 0.0₅105
+0.31%
$ 1.05 million $ 2,615
Jun 29, 10 PM $ 0.0₅105
-0.20%
$ 1.05 million $ 2,649
Jun 29, 9 PM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,630
Jun 29, 8 PM $ 0.0₅105
+8.76%
$ 1.05 million $ 2,583
Jun 29, 6 PM $ 0.0₆977
-3.61%
$ 977,020 $ 2,137
Jun 29, 5 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 2,120
Jun 29, 4 PM $ 0.0₅101
-2.16%
$ 1.01 million $ 2,176
Jun 29, 3 PM $ 0.0₅104
-2.63%
$ 1.04 million $ 2,225
Jun 29, 2 PM $ 0.0₅106
+0.22%
$ 1.06 million $ 2,468
Jun 29, 1 PM $ 0.0₅106
-2.96%
$ 1.06 million $ 2,435
Jun 29, 12 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,709
Jun 29, 11 AM $ 0.0₅109
-0.05%
$ 1.09 million $ 2,708
Jun 29, 10 AM $ 0.0₅109
+1.08%
$ 1.09 million $ 2,758
Jun 29, 9 AM $ 0.0₅108
+0.01%
$ 1.08 million $ 2,762
Jun 29, 8 AM $ 0.0₅108
+0.00%
$ 1.08 million $ 2,610
Jun 29, 7 AM $ 0.0₅108
+0.09%
$ 1.08 million $ 3,463
Jun 29, 6 AM $ 0.0₅108
+0.00%
$ 1.08 million $ 3,182
Jun 29, 5 AM $ 0.0₅108
-0.07%
$ 1.08 million $ 3,188