LIGO BRC Historical Data

LIGO Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₆71
-0.06%
$ 710,340 $ 5,224
May 12, 9 AM $ 0.0₆711
-0.37%
$ 710,780 $ 5,512
May 12, 8 AM $ 0.0₆713
+0.00%
$ 713,400 $ 7,228
May 12, 7 AM $ 0.0₆713
-0.49%
$ 713,410 $ 7,475
May 12, 6 AM $ 0.0₆717
+0.48%
$ 716,750 $ 7,705
May 12, 5 AM $ 0.0₆713
+0.00%
$ 713,360 $ 7,738
May 12, 4 AM $ 0.0₆713
+0.00%
$ 713,360 $ 7,748
May 12, 3 AM $ 0.0₆713
-0.92%
$ 713,360 $ 7,964
May 12, 2 AM $ 0.0₆72
-4.00%
$ 720,020 $ 8,594
May 12, 1 AM $ 0.0₆75
+1.42%
$ 750,050 $ 8,513
May 12, 12 AM $ 0.0₆74
+1.43%
$ 739,550 $ 8,602
May 11, 6 PM $ 0.0₆629
+0.00%
$ 628,720 $ 8,335
May 11, 4 PM $ 0.0₆648
+6.92%
$ 648,120 $ 7,426
May 11, 3 PM $ 0.0₆605
+3.80%
$ 605,120 $ 6,922
May 11, 9 AM $ 0.0₆427
-1.54%
$ 427,290 $ 6,392
May 11, 8 AM $ 0.0₆434
-13.33%
$ 433,990 $ 5,202
May 11, 7 AM $ 0.0₆501
-3.71%
$ 500,710 $ 4,986
May 11, 6 AM $ 0.0₆52
+1.10%
$ 520,010 $ 4,757
May 11, 5 AM $ 0.0₆524
-2.68%
$ 523,560 $ 4,773
May 11, 4 AM $ 0.0₆539
-3.71%
$ 538,760 $ 4,907
May 11, 3 AM $ 0.0₆559
-11.02%
$ 559,100 $ 5,357
May 11, 2 AM $ 0.0₆628
-0.37%
$ 628,340 $ 4,693
May 11, 1 AM $ 0.0₆631
+0.00%
$ 630,650 $ 4,708
May 11, 12 AM $ 0.0₆631
+0.02%
$ 630,650 $ 5,103
May 10, 11 PM $ 0.0₆63
+1.05%
$ 630,500 $ 4,898
May 10, 10 PM $ 0.0₆624
+0.01%
$ 623,970 $ 4,498
May 10, 9 PM $ 0.0₆624
+0.02%
$ 623,900 $ 4,392
May 10, 8 PM $ 0.0₆624
-0.03%
$ 623,780 $ 4,339
May 10, 7 PM $ 0.0₆624
+0.11%
$ 623,950 $ 4,385
May 10, 6 PM $ 0.0₆623
-0.13%
$ 623,240 $ 4,276
May 10, 5 PM $ 0.0₆624
+2.30%
$ 624,040 $ 4,272
May 10, 4 PM $ 0.0₆61
+0.62%
$ 610,010 $ 4,218
May 10, 3 PM $ 0.0₆603
-3.42%
$ 602,640 $ 4,073
May 10, 2 PM $ 0.0₆624
-4.47%
$ 623,950 $ 3,776
May 10, 1 PM $ 0.0₆653
+0.00%
$ 653,160 $ 3,329
May 10, 12 PM $ 0.0₆653
+0.00%
$ 653,160 $ 3,352
May 10, 11 AM $ 0.0₆653
+0.00%
$ 653,180 $ 3,303
May 10, 10 AM $ 0.0₆653
-0.01%
$ 653,150 $ 3,252
May 10, 9 AM $ 0.0₆651
+6.53%
$ 651,500 $ 3,241
May 10, 8 AM $ 0.0₆633
+0.00%
$ 633,350 $ 3,002
May 10, 7 AM $ 0.0₆633
+0.00%
$ 633,350 $ 3,222
May 10, 6 AM $ 0.0₆633
+4.93%
$ 633,380 $ 3,222
May 10, 5 AM $ 0.0₆604
+1.28%
$ 603,630 $ 3,069
May 10, 4 AM $ 0.0₆596
+17.68%
$ 596,000 $ 3,446
May 10, 3 AM $ 0.0₆506
+0.02%
$ 506,470 $ 2,911
May 10, 2 AM $ 0.0₆506
-0.04%
$ 506,350 $ 3,452
May 10, 1 AM $ 0.0₆507
+3.19%
$ 506,530 $ 3,476
May 10, 12 AM $ 0.0₆491
+0.13%
$ 490,870 $ 3,710
May 9, 11 PM $ 0.0₆49
+0.00%
$ 490,240 $ 3,753
May 9, 10 PM $ 0.0₆49
+2.44%
$ 490,240 $ 3,843