LIGO BRC Historical Data

LIGO Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₆49
+2.44%
$ 490,240 $ 3,843
May 9, 9 PM $ 0.0₆479
+1.30%
$ 478,560 $ 3,775
May 9, 8 PM $ 0.0₆477
-1.19%
$ 477,170 $ 4,157
May 9, 7 PM $ 0.0₆483
+1.01%
$ 482,910 $ 4,327
May 9, 6 PM $ 0.0₆478
-1.18%
$ 478,090 $ 4,403
May 9, 5 PM $ 0.0₆484
-1.44%
$ 483,780 $ 4,679
May 9, 4 PM $ 0.0₆491
+0.00%
$ 490,850 $ 4,646
May 9, 3 PM $ 0.0₆491
-0.01%
$ 490,850 $ 4,950
May 9, 2 PM $ 0.0₆491
+2.19%
$ 490,900 $ 5,966
May 9, 1 PM $ 0.0₆491
+0.01%
$ 490,900 $ 6,011
May 9, 12 PM $ 0.0₆491
-0.01%
$ 490,850 $ 6,292
May 9, 11 AM $ 0.0₆491
+0.00%
$ 490,900 $ 6,288
May 9, 10 AM $ 0.0₆491
+0.13%
$ 490,900 $ 6,846
May 9, 9 AM $ 0.0₆49
+1.33%
$ 490,240 $ 7,052
May 9, 8 AM $ 0.0₆484
-1.47%
$ 483,800 $ 8,861
May 9, 7 AM $ 0.0₆491
-0.18%
$ 491,040 $ 9,343
May 9, 6 AM $ 0.0₆492
+0.00%
$ 491,940 $ 14,502
May 9, 5 AM $ 0.0₆492
+2.67%
$ 491,940 $ 26,397
May 9, 4 AM $ 0.0₆479
+2.04%
$ 479,040 $ 25,984
May 9, 3 AM $ 0.0₆469
+3.65%
$ 469,450 $ 25,924
May 9, 2 AM $ 0.0₆453
+0.00%
$ 452,930 $ 25,428
May 9, 1 AM $ 0.0₆453
+7.68%
$ 452,930 $ 25,408
May 9, 12 AM $ 0.0₆421
+2.19%
$ 420,610 $ 24,812
May 8, 11 PM $ 0.0₆412
+1.94%
$ 411,580 $ 24,755
May 8, 10 PM $ 0.0₆404
-1.33%
$ 403,760 $ 24,648
May 8, 9 PM $ 0.0₆408
-2.30%
$ 408,320 $ 24,656
May 8, 8 PM $ 0.0₆418
+2.56%
$ 417,930 $ 24,463
May 8, 7 PM $ 0.0₆407
-0.16%
$ 407,490 $ 24,020
May 8, 6 PM $ 0.0₆408
+3.69%
$ 408,160 $ 23,900
May 8, 5 PM $ 0.0₆394
-3.66%
$ 393,630 $ 23,583
May 8, 4 PM $ 0.0₆409
-1.70%
$ 408,590 $ 23,482
May 8, 3 PM $ 0.0₆416
+3.00%
$ 415,530 $ 23,158
May 8, 2 PM $ 0.0₆403
+0.30%
$ 403,410 $ 22,127
May 8, 1 PM $ 0.0₆402
-6.84%
$ 402,220 $ 22,072
May 8, 12 PM $ 0.0₆432
-1.20%
$ 431,740 $ 21,836
May 8, 11 AM $ 0.0₆438
-4.66%
$ 437,550 $ 21,793
May 8, 10 AM $ 0.0₆459
-1.14%
$ 458,940 $ 21,249
May 8, 9 AM $ 0.0₆464
+0.94%
$ 464,220 $ 21,013
May 8, 6 AM $ 0.0₆451
+0.00%
$ 451,450 $ 1,508
May 8, 5 AM $ 0.0₆451
+2.40%
$ 451,450 $ 1,555
May 8, 4 AM $ 0.0₆441
-0.22%
$ 440,860 $ 1,437
May 8, 3 AM $ 0.0₆442
+0.21%
$ 441,810 $ 1,365
May 8, 2 AM $ 0.0₆441
-0.65%
$ 440,870 $ 1,317
May 8, 1 AM $ 0.0₆444
-1.09%
$ 443,790 $ 1,286
May 8, 12 AM $ 0.0₆449
-1.26%
$ 448,700 $ 1,196
May 7, 11 PM $ 0.0₆454
-0.21%
$ 454,410 $ 1,263
May 7, 10 PM $ 0.0₆455
-1.37%
$ 455,350 $ 1,446
May 7, 9 PM $ 0.0₆462
+0.00%
$ 461,680 $ 1,438
May 7, 8 PM $ 0.0₆462
+0.00%
$ 461,680 $ 1,470
May 7, 7 PM $ 0.0₆462
+0.00%
$ 461,680 $ 1,490