Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.0₆27
-1.48%
$270,460 $329
Aug 15, 8 AM $0.0₆275
+0.00%
$274,530 $56
Aug 15, 7 AM $0.0₆275
+0.00%
$274,530 $56
Aug 15, 6 AM $0.0₆275
+0.00%
$274,530 $56
Aug 15, 5 AM $0.0₆275
-2.40%
$274,530 $60
Aug 15, 4 AM $0.0₆281
+0.00%
$281,270 $58
Aug 15, 3 AM $0.0₆281
+0.00%
$281,270 $59
Aug 15, 2 AM $0.0₆281
+0.00%
$281,270 $59
Aug 15, 1 AM $0.0₆281
+0.00%
$281,270 $59
Aug 15, 12 AM $0.0₆281
+0.00%
$281,270 $59
Aug 14, 11 PM $0.0₆281
+0.00%
$281,270 $59
Aug 14, 10 PM $0.0₆281
+4.40%
$281,270 $59
Aug 14, 9 PM $0.0₆269
+0.00%
$269,420 $49
Aug 14, 8 PM $0.0₆269
+0.00%
$269,420 $49
Aug 14, 7 PM $0.0₆269
+0.00%
$269,420 $49
Aug 14, 6 PM $0.0₆269
+0.00%
$269,420 $49
Aug 14, 5 PM $0.0₆269
+0.20%
$269,420 $49
Aug 14, 4 PM $0.0₆269
+0.00%
$268,870 $43
Aug 14, 3 PM $0.0₆269
-0.20%
$268,870 $43
Aug 14, 2 PM $0.0₆269
-1.87%
$269,410 $41
Aug 14, 1 PM $0.0₆275
+0.00%
$274,530 $8
Aug 14, 12 PM $0.0₆275
+0.00%
$274,530 $8
Aug 14, 11 AM $0.0₆275
+0.00%
$274,530 $5
Aug 14, 10 AM $0.0₆275
+0.00%
$274,530 $5
Aug 14, 9 AM $0.0₆275
+0.00%
$274,530 $25
Aug 14, 8 AM $0.0₆275
+0.00%
$274,530 $37
Aug 14, 7 AM $0.0₆275
+0.00%
$274,530 $37
Aug 14, 6 AM $0.0₆275
+0.20%
$274,530 $37
Aug 14, 5 AM $0.0₆274
+0.00%
$273,970 $57
Aug 14, 4 AM $0.0₆274
-2.81%
$273,970 $169
Aug 14, 3 AM $0.0₆282
+0.00%
$281,880 $168
Aug 14, 2 AM $0.0₆282
+0.00%
$281,880 $168
Aug 14, 1 AM $0.0₆282
+0.00%
$281,880 $168
Aug 14, 12 AM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 11 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 10 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 9 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 8 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 7 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 6 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 5 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 4 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 3 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 2 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 1 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 12 PM $0.0₆282
+0.00%
$281,880 $291
Aug 13, 11 AM $0.0₆282
+0.00%
$281,880 $293
Aug 13, 10 AM $0.0₆282
+4.00%
$281,880 $293
Aug 13, 9 AM $0.0₆271
-3.85%
$271,030 $273
Aug 13, 8 AM $0.0₆282
+0.00%
$281,880 $262