LIGO BRC Historical Data

LIGO Page 25
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:09 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:08 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:07 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:06 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:05 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:04 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:03 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:02 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:01 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:00 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
3:59 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
3:58 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
3:57 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,157
3:56 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,157
3:55 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,157
3:54 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,157
3:53 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,153
3:52 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,153
3:51 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:50 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:49 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:48 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:47 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,145
3:45 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,145
3:44 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,145
3:43 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:41 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:40 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:39 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:38 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,144
3:37 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,140
3:35 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,140
3:34 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,136
3:33 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,140
3:32 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,140
3:30 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,140
3:29 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,136
3:28 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,136
3:27 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,136
3:26 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,136
3:25 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,136
3:23 AM $ 0.0₅109
-0.02%
$ 1.09 million $ 2,136
3:22 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,132
3:20 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,132
3:19 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,132
3:18 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,132
3:17 AM $ 0.0₅109
+0.63%
$ 1.09 million $ 2,132
3:16 AM $ 0.0₅108
-0.61%
$ 1.09 million $ 2,132
3:15 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,115