LIGO BRC Historical Data

LIGO Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₆462
+0.00%
$ 461,680 $ 1,470
May 7, 7 PM $ 0.0₆462
+0.00%
$ 461,680 $ 1,490
May 7, 6 PM $ 0.0₆463
+0.00%
$ 462,620 $ 1,526
May 7, 5 PM $ 0.0₆463
+0.01%
$ 462,620 $ 1,545
May 7, 4 PM $ 0.0₆463
+0.00%
$ 462,560 $ 1,562
May 7, 3 PM $ 0.0₆463
-0.68%
$ 462,560 $ 1,602
May 7, 2 PM $ 0.0₆466
-0.21%
$ 465,710 $ 1,764
May 7, 1 PM $ 0.0₆467
-3.89%
$ 466,680 $ 1,815
May 7, 12 PM $ 0.0₆486
+0.00%
$ 485,560 $ 2,073
May 7, 11 AM $ 0.0₆486
+0.00%
$ 485,560 $ 2,076
May 7, 10 AM $ 0.0₆486
+0.00%
$ 485,560 $ 2,074
May 7, 9 AM $ 0.0₆486
+0.70%
$ 485,560 $ 2,111
May 7, 8 AM $ 0.0₆482
-0.64%
$ 482,200 $ 2,130
May 7, 7 AM $ 0.0₆485
+0.00%
$ 485,310 $ 2,051
May 7, 6 AM $ 0.0₆485
+0.00%
$ 485,310 $ 2,118
May 7, 5 AM $ 0.0₆485
+0.00%
$ 485,310 $ 2,091
May 7, 4 AM $ 0.0₆485
+0.00%
$ 485,310 $ 2,179
May 7, 3 AM $ 0.0₆485
+0.00%
$ 485,310 $ 2,192
May 7, 2 AM $ 0.0₆485
+0.00%
$ 484,990 $ 2,250
May 7, 1 AM $ 0.0₆485
-0.09%
$ 484,990 $ 2,251
May 7, 12 AM $ 0.0₆485
+4.72%
$ 485,440 $ 2,441
May 6, 11 PM $ 0.0₆462
+2.36%
$ 461,850 $ 2,334
May 6, 10 PM $ 0.0₆451
+0.00%
$ 451,180 $ 2,191
May 6, 9 PM $ 0.0₆451
+0.00%
$ 451,180 $ 2,144
May 6, 8 PM $ 0.0₆451
+0.00%
$ 451,180 $ 2,112
May 6, 7 PM $ 0.0₆451
+0.00%
$ 451,180 $ 2,092
May 6, 6 PM $ 0.0₆451
+0.00%
$ 451,180 $ 2,060
May 6, 5 PM $ 0.0₆451
+0.00%
$ 451,180 $ 2,045
May 6, 4 PM $ 0.0₆451
+0.00%
$ 451,180 $ 2,044
May 6, 3 PM $ 0.0₆451
+0.82%
$ 451,180 $ 2,054
May 6, 1 PM $ 0.0₆39
+0.02%
$ 389,910 $ 1,451
May 6, 12 PM $ 0.0₆39
+0.00%
$ 389,850 $ 1,447
May 6, 11 AM $ 0.0₆39
+0.23%
$ 389,850 $ 1,526
May 6, 10 AM $ 0.0₆389
-0.47%
$ 388,950 $ 1,500
May 6, 9 AM $ 0.0₆391
-1.95%
$ 390,790 $ 1,436
May 6, 8 AM $ 0.0₆399
-0.20%
$ 398,560 $ 1,317
May 6, 7 AM $ 0.0₆399
+0.00%
$ 399,370 $ 1,326
May 6, 6 AM $ 0.0₆399
+0.01%
$ 399,370 $ 1,235
May 6, 5 AM $ 0.0₆399
+4.22%
$ 399,330 $ 1,231
May 6, 4 AM $ 0.0₆383
-1.64%
$ 383,160 $ 1,159
May 6, 3 AM $ 0.0₆39
-1.83%
$ 389,540 $ 1,126
May 6, 2 AM $ 0.0₆397
-0.40%
$ 396,820 $ 1,059
May 6, 1 AM $ 0.0₆398
-5.76%
$ 398,410 $ 1,062
May 6, 12 AM $ 0.0₆423
-0.84%
$ 422,780 $ 833
May 5, 11 PM $ 0.0₆426
-0.84%
$ 426,340 $ 810
May 5, 10 PM $ 0.0₆43
+0.00%
$ 429,940 $ 785
May 5, 9 PM $ 0.0₆43
+0.00%
$ 429,940 $ 793
May 5, 8 PM $ 0.0₆43
+0.00%
$ 429,940 $ 793
May 5, 7 PM $ 0.0₆43
-0.01%
$ 429,940 $ 793
May 5, 6 PM $ 0.0₆43
-0.01%
$ 429,980 $ 788