Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.0₆282
+0.00%
$281,880 $262
Aug 13, 7 AM $0.0₆282
+0.00%
$281,880 $369
Aug 13, 6 AM $0.0₆282
+0.42%
$281,880 $369
Aug 13, 5 AM $0.0₆281
+4.41%
$280,710 $362
Aug 13, 4 AM $0.0₆269
+0.00%
$268,850 $270
Aug 13, 3 AM $0.0₆269
+0.00%
$268,850 $270
Aug 13, 2 AM $0.0₆269
+0.00%
$268,850 $270
Aug 13, 1 AM $0.0₆269
+0.00%
$268,850 $270
Aug 13, 12 AM $0.0₆269
+0.00%
$268,850 $270
Aug 12, 11 PM $0.0₆269
+0.00%
$268,850 $273
Aug 12, 10 PM $0.0₆269
+0.00%
$268,850 $273
Aug 12, 9 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 8 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 7 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 6 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 5 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 4 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 3 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 2 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 1 PM $0.0₆269
-3.85%
$268,850 $276
Aug 12, 12 PM $0.0₆28
-0.20%
$279,620 $152
Aug 12, 11 AM $0.0₆28
+0.00%
$280,190 $151
Aug 12, 10 AM $0.0₆28
+0.00%
$280,190 $151
Aug 12, 9 AM $0.0₆28
+0.21%
$280,190 $151
Aug 12, 8 AM $0.0₆28
-6.35%
$279,610 $150
Aug 12, 7 AM $0.0₆299
+0.00%
$298,580 $43
Aug 12, 6 AM $0.0₆299
+3.99%
$298,580 $43
Aug 12, 5 AM $0.0₆287
-0.80%
$287,120 $25
Aug 12, 4 AM $0.0₆289
+0.00%
$289,440 $6
Aug 12, 3 AM $0.0₆289
+0.00%
$289,440 $6
Aug 12, 2 AM $0.0₆289
+0.00%
$289,440 $6
Aug 12, 1 AM $0.0₆289
+0.00%
$289,440 $6
Aug 12, 12 AM $0.0₆289
-1.95%
$289,440 $17
Aug 11, 11 PM $0.0₆295
+0.00%
$295,200 $65
Aug 11, 10 PM $0.0₆295
-1.70%
$295,200 $67
Aug 11, 9 PM $0.0₆3
+0.00%
$300,320 $64
Aug 11, 8 PM $0.0₆3
+0.00%
$300,320 $64
Aug 11, 7 PM $0.0₆3
+0.00%
$300,320 $64
Aug 11, 6 PM $0.0₆3
+0.00%
$300,320 $64
Aug 11, 5 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 4 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 3 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 2 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 1 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 12 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 11 AM $0.0₆3
+0.00%
$300,320 $102
Aug 11, 10 AM $0.0₆3
+0.00%
$300,320 $102
Aug 11, 9 AM $0.0₆3
+0.00%
$300,320 $106
Aug 11, 8 AM $0.0₆3
+0.00%
$300,320 $106
Aug 11, 7 AM $0.0₆3
+0.00%
$300,320 $106