LIGO BRC Historical Data

LIGO Page 26
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,221
4:33 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,221
4:32 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,221
4:31 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,221
4:30 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,221
4:29 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,217
4:28 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,217
4:27 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,216
4:25 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,216
4:24 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
4:23 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
4:22 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
4:21 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
4:20 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
4:19 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
4:18 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
4:17 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
4:16 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
4:15 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:14 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:13 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
4:12 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,165
4:11 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:10 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:09 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:08 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:07 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:06 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:05 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:04 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:03 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:02 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:01 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
4:00 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
3:59 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
3:58 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,161
3:57 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,157
3:56 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,157
3:55 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,157
3:54 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,157
3:53 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,153
3:52 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,153
3:51 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:50 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:49 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:48 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149
3:47 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,145
3:45 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,145
3:44 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,145
3:43 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 2,149