LIGO BRC Historical Data

LIGO Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₆43
-0.01%
$ 429,980 $ 788
May 5, 5 PM $ 0.0₆43
-0.66%
$ 430,010 $ 782
May 5, 4 PM $ 0.0₆433
-1.91%
$ 432,880 $ 792
May 5, 3 PM $ 0.0₆441
-1.73%
$ 441,300 $ 806
May 5, 2 PM $ 0.0₆449
+0.00%
$ 449,050 $ 838
May 5, 1 PM $ 0.0₆449
+0.00%
$ 449,050 $ 862
May 5, 12 PM $ 0.0₆449
+4.44%
$ 449,050 $ 859
May 5, 11 AM $ 0.0₆43
-3.70%
$ 429,940 $ 753
May 5, 10 AM $ 0.0₆446
+3.37%
$ 446,440 $ 778
May 5, 9 AM $ 0.0₆432
-3.81%
$ 431,890 $ 1,032
May 5, 8 AM $ 0.0₆449
-0.56%
$ 448,990 $ 1,009
May 5, 7 AM $ 0.0₆452
+0.11%
$ 451,520 $ 1,023
May 5, 6 AM $ 0.0₆451
-0.23%
$ 451,010 $ 1,072
May 5, 5 AM $ 0.0₆452
+0.00%
$ 452,040 $ 1,144
May 5, 4 AM $ 0.0₆452
+0.00%
$ 452,040 $ 1,283
May 5, 3 AM $ 0.0₆452
+0.00%
$ 452,040 $ 1,387
May 5, 2 AM $ 0.0₆452
+0.00%
$ 452,040 $ 1,493
May 5, 1 AM $ 0.0₆452
-0.01%
$ 452,040 $ 1,556
May 5, 12 AM $ 0.0₆452
+0.00%
$ 452,070 $ 2,535
May 4, 11 PM $ 0.0₆452
+0.00%
$ 452,070 $ 2,551
May 4, 10 PM $ 0.0₆452
-0.37%
$ 452,070 $ 2,545
May 4, 9 PM $ 0.0₆454
+0.00%
$ 453,770 $ 2,587
May 4, 8 PM $ 0.0₆454
+0.00%
$ 453,770 $ 2,705
May 4, 7 PM $ 0.0₆454
+0.00%
$ 453,770 $ 2,829
May 4, 6 PM $ 0.0₆454
+0.00%
$ 453,770 $ 2,925
May 4, 5 PM $ 0.0₆454
+0.00%
$ 453,770 $ 2,925
May 4, 4 PM $ 0.0₆454
+0.00%
$ 453,770 $ 2,912
May 4, 3 PM $ 0.0₆454
+0.00%
$ 453,770 $ 2,892
May 4, 2 PM $ 0.0₆454
+0.29%
$ 453,770 $ 2,907
May 4, 1 PM $ 0.0₆452
-0.29%
$ 452,450 $ 2,899
May 4, 12 PM $ 0.0₆454
+0.00%
$ 453,750 $ 2,988
May 4, 11 AM $ 0.0₆454
-0.21%
$ 453,750 $ 3,045
May 4, 10 AM $ 0.0₆455
+0.02%
$ 454,710 $ 3,044
May 4, 9 AM $ 0.0₆455
+0.00%
$ 454,610 $ 2,827
May 4, 8 AM $ 0.0₆455
+0.00%
$ 454,610 $ 3,216
May 4, 7 AM $ 0.0₆455
-0.08%
$ 454,610 $ 3,208
May 4, 6 AM $ 0.0₆453
+1.21%
$ 452,550 $ 3,222
May 4, 5 AM $ 0.0₆447
+0.69%
$ 447,140 $ 3,180
May 4, 4 AM $ 0.0₆444
+1.40%
$ 444,060 $ 3,022
May 4, 3 AM $ 0.0₆438
+0.10%
$ 437,920 $ 2,894
May 4, 2 AM $ 0.0₆437
+2.48%
$ 437,490 $ 2,903
May 4, 1 AM $ 0.0₆426
-5.61%
$ 425,700 $ 2,837
May 4, 12 AM $ 0.0₆451
+0.00%
$ 450,990 $ 2,102
May 3, 11 PM $ 0.0₆451
+0.00%
$ 450,990 $ 2,105
May 3, 10 PM $ 0.0₆451
+2.43%
$ 450,990 $ 2,106
May 3, 9 PM $ 0.0₆44
-1.09%
$ 440,310 $ 2,264
May 3, 8 PM $ 0.0₆445
+1.47%
$ 445,150 $ 2,264
May 3, 7 PM $ 0.0₆439
+4.00%
$ 438,680 $ 2,297
May 3, 6 PM $ 0.0₆422
+0.00%
$ 421,800 $ 2,201
May 3, 5 PM $ 0.0₆422
-3.64%
$ 421,800 $ 2,277