Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.0₆319
+0.00%
$318,950 $21
Aug 9, 5 AM $0.0₆319
+0.00%
$318,950 $21
Aug 9, 4 AM $0.0₆319
+0.00%
$318,950 $22
Aug 9, 3 AM $0.0₆319
+0.00%
$318,950 $22
Aug 9, 2 AM $0.0₆319
+0.00%
$318,950 $22
Aug 9, 1 AM $0.0₆319
+0.00%
$318,950 $22
Aug 9, 12 AM $0.0₆319
+0.00%
$318,950 $22
Aug 8, 11 PM $0.0₆319
+0.00%
$318,950 $33
Aug 8, 10 PM $0.0₆319
+0.00%
$318,950 $33
Aug 8, 9 PM $0.0₆319
+0.00%
$318,950 $72
Aug 8, 8 PM $0.0₆319
+0.00%
$318,950 $72
Aug 8, 7 PM $0.0₆319
+0.00%
$318,950 $86
Aug 8, 6 PM $0.0₆319
+0.00%
$318,950 $86
Aug 8, 5 PM $0.0₆319
+0.00%
$318,950 $90
Aug 8, 4 PM $0.0₆319
+0.00%
$318,950 $90
Aug 8, 3 PM $0.0₆319
+0.00%
$318,950 $85
Aug 8, 2 PM $0.0₆319
+0.00%
$318,950 $297
Aug 8, 1 PM $0.0₆319
+0.00%
$318,950 $314
Aug 8, 12 PM $0.0₆319
+0.00%
$318,950 $368
Aug 8, 11 AM $0.0₆319
-0.10%
$318,950 $368
Aug 8, 10 AM $0.0₆319
+0.00%
$319,270 $361
Aug 8, 9 AM $0.0₆319
+0.00%
$319,270 $361
Aug 8, 8 AM $0.0₆319
+0.00%
$319,270 $361
Aug 8, 7 AM $0.0₆319
+0.00%
$319,270 $361
Aug 8, 6 AM $0.0₆319
+0.00%
$319,270 $363
Aug 8, 5 AM $0.0₆319
+0.00%
$319,270 $366
Aug 8, 4 AM $0.0₆319
+0.00%
$319,270 $364
Aug 8, 3 AM $0.0₆319
+0.00%
$319,270 $364
Aug 8, 2 AM $0.0₆319
+0.00%
$319,270 $364
Aug 8, 1 AM $0.0₆319
+0.00%
$319,270 $364
Aug 8, 12 AM $0.0₆319
-1.26%
$319,270 $364
Aug 7, 11 PM $0.0₆323
+0.00%
$323,340 $354
Aug 7, 10 PM $0.0₆323
-1.76%
$323,340 $354
Aug 7, 9 PM $0.0₆329
+0.00%
$329,140 $1,068
Aug 7, 8 PM $0.0₆329
-0.20%
$329,140 $1,068
Aug 7, 7 PM $0.0₆33
+0.00%
$329,810 $1,054
Aug 7, 6 PM $0.0₆33
+0.00%
$329,810 $1,054
Aug 7, 5 PM $0.0₆33
+0.00%
$329,810 $1,051
Aug 7, 4 PM $0.0₆33
+0.20%
$329,810 $1,056
Aug 7, 3 PM $0.0₆329
-7.54%
$329,140 $1,055
Aug 7, 2 PM $0.0₆356
-0.37%
$356,000 $850
Aug 7, 1 PM $0.0₆357
-2.65%
$357,340 $834
Aug 7, 12 PM $0.0₆367
+0.00%
$367,080 $771
Aug 7, 11 AM $0.0₆367
+0.00%
$367,080 $778
Aug 7, 10 AM $0.0₆367
+0.00%
$367,080 $778
Aug 7, 9 AM $0.0₆367
+0.00%
$367,080 $778
Aug 7, 8 AM $0.0₆367
+0.00%
$367,080 $778
Aug 7, 7 AM $0.0₆367
+0.00%
$367,080 $798
Aug 7, 6 AM $0.0₆367
+0.00%
$367,080 $796
Aug 7, 5 AM $0.0₆367
+0.00%
$367,080 $793