LIGO BRC Historical Data

LIGO Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₆422
-3.64%
$ 421,800 $ 2,277
May 3, 4 PM $ 0.0₆438
+0.00%
$ 437,730 $ 2,285
May 3, 3 PM $ 0.0₆438
-0.01%
$ 437,730 $ 2,273
May 3, 2 PM $ 0.0₆438
+0.13%
$ 437,760 $ 2,328
May 3, 1 PM $ 0.0₆437
-0.16%
$ 437,190 $ 2,350
May 3, 12 PM $ 0.0₆438
+0.02%
$ 437,880 $ 2,287
May 3, 11 AM $ 0.0₆438
-0.02%
$ 437,810 $ 2,260
May 3, 10 AM $ 0.0₆438
+0.03%
$ 437,900 $ 2,344
May 3, 9 AM $ 0.0₆438
-1.44%
$ 437,750 $ 2,313
May 3, 8 AM $ 0.0₆444
+0.00%
$ 444,160 $ 1,946
May 3, 7 AM $ 0.0₆444
-0.04%
$ 444,200 $ 2,067
May 3, 6 AM $ 0.0₆444
-0.14%
$ 444,360 $ 2,047
May 3, 5 AM $ 0.0₆445
+0.14%
$ 444,970 $ 1,988
May 3, 4 AM $ 0.0₆444
+0.00%
$ 444,330 $ 2,175
May 3, 3 AM $ 0.0₆444
-0.63%
$ 444,330 $ 2,259
May 3, 2 AM $ 0.0₆447
+0.00%
$ 447,150 $ 2,228
May 3, 1 AM $ 0.0₆447
+1.79%
$ 447,150 $ 2,275
May 3, 12 AM $ 0.0₆439
+0.00%
$ 439,300 $ 2,035
May 2, 11 PM $ 0.0₆439
+0.00%
$ 439,300 $ 2,099
May 2, 10 PM $ 0.0₆439
+0.34%
$ 439,300 $ 2,159
May 2, 9 PM $ 0.0₆438
+1.60%
$ 437,820 $ 2,250
May 2, 8 PM $ 0.0₆431
+1.96%
$ 430,920 $ 2,170
May 2, 7 PM $ 0.0₆423
+0.00%
$ 422,630 $ 2,035
May 2, 6 PM $ 0.0₆423
+0.19%
$ 422,630 $ 2,235
May 2, 5 PM $ 0.0₆422
+0.00%
$ 421,810 $ 2,202
May 2, 4 PM $ 0.0₆422
+0.00%
$ 421,810 $ 2,203
May 2, 3 PM $ 0.0₆422
-2.53%
$ 421,810 $ 2,222
May 2, 2 PM $ 0.0₆433
+0.41%
$ 432,750 $ 2,140
May 2, 1 PM $ 0.0₆431
+0.00%
$ 430,970 $ 2,573
May 2, 12 PM $ 0.0₆431
+0.00%
$ 430,970 $ 2,803
May 2, 11 AM $ 0.0₆431
+2.48%
$ 430,970 $ 2,777
May 2, 10 AM $ 0.0₆421
+0.00%
$ 420,560 $ 2,677
May 2, 9 AM $ 0.0₆421
+1.17%
$ 420,580 $ 2,713
May 2, 8 AM $ 0.0₆416
+2.84%
$ 415,710 $ 2,905
May 2, 7 AM $ 0.0₆404
-0.03%
$ 404,240 $ 3,772
May 2, 6 AM $ 0.0₆404
+0.00%
$ 404,380 $ 3,876
May 2, 5 AM $ 0.0₆404
-3.96%
$ 404,380 $ 4,120
May 2, 4 AM $ 0.0₆421
+1.66%
$ 421,040 $ 3,981
May 2, 3 AM $ 0.0₆414
+2.30%
$ 414,160 $ 3,942
May 2, 2 AM $ 0.0₆405
+0.01%
$ 404,830 $ 3,857
May 2, 1 AM $ 0.0₆402
+0.00%
$ 401,660 $ 3,909
May 2, 12 AM $ 0.0₆402
-0.26%
$ 401,660 $ 4,168
May 1, 11 PM $ 0.0₆403
+3.23%
$ 402,700 $ 4,120
May 1, 10 PM $ 0.0₆39
-3.61%
$ 390,100 $ 4,123
May 1, 9 PM $ 0.0₆405
+0.00%
$ 404,700 $ 3,824
May 1, 8 PM $ 0.0₆405
+0.00%
$ 404,700 $ 3,800
May 1, 7 PM $ 0.0₆405
+3.98%
$ 404,700 $ 3,764
May 1, 6 PM $ 0.0₆389
+0.00%
$ 389,220 $ 3,622
May 1, 5 PM $ 0.0₆389
+0.02%
$ 389,220 $ 3,681
May 1, 4 PM $ 0.0₆389
+0.00%
$ 389,140 $ 3,645