LIGO BRC Historical Data

LIGO Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₆389
+0.02%
$ 389,220 $ 3,681
May 1, 4 PM $ 0.0₆389
+0.00%
$ 389,140 $ 3,645
May 1, 3 PM $ 0.0₆389
-0.03%
$ 389,140 $ 3,609
May 1, 2 PM $ 0.0₆389
-3.89%
$ 389,240 $ 3,640
May 1, 1 PM $ 0.0₆405
+0.25%
$ 405,000 $ 3,137
May 1, 12 PM $ 0.0₆404
-0.14%
$ 403,990 $ 3,011
May 1, 11 AM $ 0.0₆405
-0.04%
$ 404,550 $ 2,989
May 1, 10 AM $ 0.0₆405
+2.47%
$ 404,720 $ 3,172
May 1, 9 AM $ 0.0₆395
+1.38%
$ 394,880 $ 3,365
May 1, 8 AM $ 0.0₆394
-0.65%
$ 394,070 $ 2,300
May 1, 7 AM $ 0.0₆397
-0.32%
$ 396,640 $ 2,261
May 1, 6 AM $ 0.0₆398
-0.22%
$ 397,910 $ 2,186
May 1, 5 AM $ 0.0₆399
+0.01%
$ 398,800 $ 2,435
May 1, 4 AM $ 0.0₆399
+0.00%
$ 398,780 $ 2,530
May 1, 3 AM $ 0.0₆399
-1.78%
$ 398,780 $ 2,518
May 1, 2 AM $ 0.0₆406
+1.95%
$ 406,000 $ 2,535
May 1, 1 AM $ 0.0₆4
-4.27%
$ 399,850 $ 2,513
May 1, 12 AM $ 0.0₆418
-1.86%
$ 417,700 $ 2,653
Apr 30, 11 PM $ 0.0₆424
+0.22%
$ 424,400 $ 2,742
Apr 30, 10 PM $ 0.0₆423
+0.00%
$ 423,470 $ 2,700
Apr 30, 9 PM $ 0.0₆423
+0.00%
$ 423,470 $ 2,736
Apr 30, 8 PM $ 0.0₆423
+0.00%
$ 423,470 $ 2,755
Apr 30, 7 PM $ 0.0₆423
-1.61%
$ 423,470 $ 2,755
Apr 30, 6 PM $ 0.0₆43
-0.82%
$ 430,390 $ 2,760
Apr 30, 5 PM $ 0.0₆434
-2.95%
$ 433,930 $ 2,660
Apr 30, 4 PM $ 0.0₆447
+0.00%
$ 447,110 $ 2,671
Apr 30, 3 PM $ 0.0₆447
+0.00%
$ 447,110 $ 2,721
Apr 30, 2 PM $ 0.0₆447
+0.00%
$ 447,110 $ 2,742
Apr 30, 1 PM $ 0.0₆447
+0.00%
$ 447,110 $ 2,772
Apr 30, 12 PM $ 0.0₆447
+0.00%
$ 447,110 $ 2,717
Apr 30, 11 AM $ 0.0₆447
+0.24%
$ 447,100 $ 2,751
Apr 30, 10 AM $ 0.0₆446
+0.28%
$ 446,050 $ 2,613
Apr 30, 9 AM $ 0.0₆445
+0.00%
$ 444,800 $ 2,417
Apr 30, 8 AM $ 0.0₆445
+2.35%
$ 444,800 $ 2,443
Apr 30, 7 AM $ 0.0₆435
+0.24%
$ 434,580 $ 2,397
Apr 30, 6 AM $ 0.0₆434
+4.46%
$ 433,560 $ 2,398
Apr 30, 5 AM $ 0.0₆414
+2.48%
$ 414,090 $ 2,101
Apr 30, 4 AM $ 0.0₆404
+0.00%
$ 404,080 $ 2,118
Apr 30, 3 AM $ 0.0₆404
+0.06%
$ 404,080 $ 2,123
Apr 30, 2 AM $ 0.0₆404
+0.00%
$ 403,850 $ 2,181
Apr 30, 1 AM $ 0.0₆357
-6.60%
$ 357,000 $ 2,064
Apr 30, 12 AM $ 0.0₆382
-2.17%
$ 382,220 $ 1,863
Apr 29, 11 PM $ 0.0₆391
+0.00%
$ 390,680 $ 1,735
Apr 29, 10 PM $ 0.0₆391
-0.91%
$ 390,680 $ 1,769
Apr 29, 9 PM $ 0.0₆394
+0.20%
$ 394,270 $ 1,761
Apr 29, 8 PM $ 0.0₆393
+1.01%
$ 393,480 $ 1,773
Apr 29, 7 PM $ 0.0₆39
-2.29%
$ 389,530 $ 1,781
Apr 29, 6 PM $ 0.0₆399
-3.65%
$ 398,660 $ 1,814
Apr 29, 5 PM $ 0.0₆414
+0.18%
$ 413,770 $ 1,856
Apr 29, 4 PM $ 0.0₆413
-0.25%
$ 413,030 $ 1,887