LIGO BRC Historical Data

LIGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 7 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 6 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 5 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 4 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 3 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 2 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 1 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 12 PM $ 0.0₆282
+0.00%
$ 281,880 $ 291
Aug 13, 11 AM $ 0.0₆282
+0.00%
$ 281,880 $ 293
Aug 13, 10 AM $ 0.0₆282
+4.00%
$ 281,880 $ 293
Aug 13, 9 AM $ 0.0₆271
-3.85%
$ 271,030 $ 273
Aug 13, 8 AM $ 0.0₆282
+0.00%
$ 281,880 $ 262
Aug 13, 7 AM $ 0.0₆282
+0.00%
$ 281,880 $ 369
Aug 13, 6 AM $ 0.0₆282
+0.42%
$ 281,880 $ 369
Aug 13, 5 AM $ 0.0₆281
+4.41%
$ 280,710 $ 362
Aug 13, 4 AM $ 0.0₆269
+0.00%
$ 268,850 $ 270
Aug 13, 3 AM $ 0.0₆269
+0.00%
$ 268,850 $ 270
Aug 13, 2 AM $ 0.0₆269
+0.00%
$ 268,850 $ 270
Aug 13, 1 AM $ 0.0₆269
+0.00%
$ 268,850 $ 270
Aug 13, 12 AM $ 0.0₆269
+0.00%
$ 268,850 $ 270
Aug 12, 11 PM $ 0.0₆269
+0.00%
$ 268,850 $ 273
Aug 12, 10 PM $ 0.0₆269
+0.00%
$ 268,850 $ 273
Aug 12, 9 PM $ 0.0₆269
+0.00%
$ 268,850 $ 276
Aug 12, 8 PM $ 0.0₆269
+0.00%
$ 268,850 $ 276
Aug 12, 7 PM $ 0.0₆269
+0.00%
$ 268,850 $ 276
Aug 12, 6 PM $ 0.0₆269
+0.00%
$ 268,850 $ 276
Aug 12, 5 PM $ 0.0₆269
+0.00%
$ 268,850 $ 276
Aug 12, 4 PM $ 0.0₆269
+0.00%
$ 268,850 $ 276
Aug 12, 3 PM $ 0.0₆269
+0.00%
$ 268,850 $ 276
Aug 12, 2 PM $ 0.0₆269
+0.00%
$ 268,850 $ 276
Aug 12, 1 PM $ 0.0₆269
-3.85%
$ 268,850 $ 276
Aug 12, 12 PM $ 0.0₆28
-0.20%
$ 279,620 $ 152
Aug 12, 11 AM $ 0.0₆28
+0.00%
$ 280,190 $ 151
Aug 12, 10 AM $ 0.0₆28
+0.00%
$ 280,190 $ 151
Aug 12, 9 AM $ 0.0₆28
+0.21%
$ 280,190 $ 151
Aug 12, 8 AM $ 0.0₆28
-6.35%
$ 279,610 $ 150
Aug 12, 7 AM $ 0.0₆299
+0.00%
$ 298,580 $ 43
Aug 12, 6 AM $ 0.0₆299
+3.99%
$ 298,580 $ 43
Aug 12, 5 AM $ 0.0₆287
-0.80%
$ 287,120 $ 25
Aug 12, 4 AM $ 0.0₆289
+0.00%
$ 289,440 $ 6
Aug 12, 3 AM $ 0.0₆289
+0.00%
$ 289,440 $ 6
Aug 12, 2 AM $ 0.0₆289
+0.00%
$ 289,440 $ 6
Aug 12, 1 AM $ 0.0₆289
+0.00%
$ 289,440 $ 6
Aug 12, 12 AM $ 0.0₆289
-1.95%
$ 289,440 $ 17
Aug 11, 11 PM $ 0.0₆295
+0.00%
$ 295,200 $ 65
Aug 11, 10 PM $ 0.0₆295
-1.70%
$ 295,200 $ 67
Aug 11, 9 PM $ 0.0₆3
+0.00%
$ 300,320 $ 64
Aug 11, 8 PM $ 0.0₆3
+0.00%
$ 300,320 $ 64
Aug 11, 7 PM $ 0.0₆3
+0.00%
$ 300,320 $ 64