LIGO BRC Historical Data

LIGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0₅124
+2.08%
$ 1.24 million $ 5,977
Jun 26, 7 PM $ 0.0₅122
+0.20%
$ 1.22 million $ 5,994
Jun 26, 6 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 6,019
Jun 26, 5 PM $ 0.0₅122
-0.03%
$ 1.22 million $ 5,985
Jun 26, 4 PM $ 0.0₅122
-0.08%
$ 1.22 million $ 5,962
Jun 26, 3 PM $ 0.0₅122
+0.14%
$ 1.22 million $ 6,614
Jun 26, 2 PM $ 0.0₅122
-2.87%
$ 1.22 million $ 6,635
Jun 26, 1 PM $ 0.0₅125
-2.93%
$ 1.25 million $ 6,555
Jun 26, 12 PM $ 0.0₅129
-0.51%
$ 1.29 million $ 6,668
Jun 26, 11 AM $ 0.0₅13
-6.38%
$ 1.3 million $ 7,178
Jun 26, 10 AM $ 0.0₅139
-0.13%
$ 1.39 million $ 6,407
Jun 26, 9 AM $ 0.0₅139
+6.69%
$ 1.39 million $ 6,333
Jun 26, 8 AM $ 0.0₅13
+8.91%
$ 1.3 million $ 5,368
Jun 26, 7 AM $ 0.0₅119
+13.57%
$ 1.19 million $ 4,878
Jun 26, 6 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 5,505
Jun 26, 5 AM $ 0.0₅105
-0.65%
$ 1.05 million $ 5,894
Jun 26, 4 AM $ 0.0₅107
-0.75%
$ 1.07 million $ 5,810
Jun 26, 3 AM $ 0.0₅107
+0.00%
$ 1.07 million $ 5,850
Jun 26, 2 AM $ 0.0₅107
-0.02%
$ 1.07 million $ 6,370
Jun 26, 1 AM $ 0.0₅107
+2.94%
$ 1.07 million $ 6,619
Jun 26, 12 AM $ 0.0₅108
-0.24%
$ 1.08 million $ 6,971
Jun 25, 11 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 6,543
Jun 25, 10 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 6,629
Jun 25, 9 PM $ 0.0₅108
+0.21%
$ 1.08 million $ 6,972
Jun 25, 8 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 6,966
Jun 25, 7 PM $ 0.0₅108
+5.09%
$ 1.08 million $ 7,209
Jun 25, 6 PM $ 0.0₅103
+1.29%
$ 1.03 million $ 7,011
Jun 25, 5 PM $ 0.0₅101
+1.14%
$ 1.01 million $ 7,013
Jun 25, 4 PM $ 0.0₅1
+0.50%
$ 1 million $ 7,133
Jun 25, 3 PM $ 0.0₅102
-0.49%
$ 1.02 million $ 6,468
Jun 25, 2 PM $ 0.0₅102
-3.35%
$ 1.02 million $ 6,357
Jun 25, 1 PM $ 0.0₅105
-5.45%
$ 1.05 million $ 6,296
Jun 25, 12 PM $ 0.0₅111
-4.97%
$ 1.11 million $ 5,902
Jun 25, 7 AM $ 0.0₅1
-1.57%
$ 1 million $ 4,424
Jun 25, 6 AM $ 0.0₅102
-9.73%
$ 1.02 million $ 3,881
Jun 25, 5 AM $ 0.0₅113
-1.87%
$ 1.13 million $ 3,543
Jun 25, 4 AM $ 0.0₅115
-2.49%
$ 1.15 million $ 3,445
Jun 25, 3 AM $ 0.0₅118
-1.67%
$ 1.18 million $ 3,422
Jun 25, 2 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 2,864
Jun 25, 1 AM $ 0.0₅115
-3.88%
$ 1.15 million $ 2,761
Jun 25, 12 AM $ 0.0₅117
-6.16%
$ 1.17 million $ 2,521
Jun 24, 11 PM $ 0.0₅125
-1.16%
$ 1.25 million $ 2,158
Jun 24, 10 PM $ 0.0₅124
+2.42%
$ 1.24 million $ 2,056
Jun 24, 9 PM $ 0.0₅118
-2.16%
$ 1.18 million $ 1,704
Jun 24, 8 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,347
Jun 24, 7 PM $ 0.0₅126
-1.29%
$ 1.26 million $ 1,372
Jun 24, 6 PM $ 0.0₅128
-1.53%
$ 1.28 million $ 1,199
Jun 24, 5 PM $ 0.0₅13
-2.51%
$ 1.3 million $ 1,522
Jun 24, 4 PM $ 0.0₅133
+0.11%
$ 1.33 million $ 1,372
Jun 24, 3 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 1,389