Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 AM $0.0₆131
+0.00%
$130,960 $25
Sep 29, 5 AM $0.0₆131
+0.00%
$130,960 $25
Sep 29, 4 AM $0.0₆131
+0.00%
$130,960 $25
Sep 29, 3 AM $0.0₆131
+0.00%
$130,960 $25
Sep 29, 2 AM $0.0₆131
+0.21%
$130,960 $25
Sep 29, 1 AM $0.0₆131
+0.00%
$130,680 $24
Sep 29, 12 AM $0.0₆131
+0.00%
$130,680 $31
Sep 28, 11 PM $0.0₆131
+0.00%
$130,680 $31
Sep 28, 10 PM $0.0₆131
+0.00%
$130,680 $31
Sep 28, 9 PM $0.0₆131
+0.00%
$130,680 $31
Sep 28, 8 PM $0.0₆131
+0.00%
$130,680 $31
Sep 28, 7 PM $0.0₆131
+0.00%
$130,680 $103
Sep 28, 6 PM $0.0₆131
+0.00%
$130,680 $111
Sep 28, 5 PM $0.0₆131
+0.00%
$130,680 $115
Sep 28, 4 PM $0.0₆131
-1.51%
$130,680 $123
Sep 28, 3 PM $0.0₆133
+0.00%
$132,680 $120
Sep 28, 2 PM $0.0₆133
+0.00%
$132,680 $124
Sep 28, 1 PM $0.0₆133
+0.00%
$132,680 $128
Sep 28, 12 PM $0.0₆133
+0.02%
$132,680 $139
Sep 28, 11 AM $0.0₆133
+0.00%
$132,660 $202
Sep 28, 10 AM $0.0₆133
+0.00%
$132,660 $206
Sep 28, 9 AM $0.0₆133
+0.00%
$132,660 $196
Sep 28, 8 AM $0.0₆133
+1.61%
$132,660 $200
Sep 28, 7 AM $0.0₆131
+0.00%
$130,560 $191
Sep 28, 6 AM $0.0₆131
+0.00%
$130,560 $191
Sep 28, 5 AM $0.0₆131
+0.00%
$130,560 $196
Sep 28, 4 AM $0.0₆131
+0.00%
$130,560 $196
Sep 28, 3 AM $0.0₆131
+0.00%
$130,560 $196
Sep 28, 2 AM $0.0₆131
+0.00%
$130,560 $215
Sep 28, 1 AM $0.0₆131
+0.21%
$130,560 $227
Sep 28, 12 AM $0.0₆13
+0.00%
$130,280 $237
Sep 27, 11 PM $0.0₆13
+0.00%
$130,280 $241
Sep 27, 10 PM $0.0₆13
+0.00%
$130,280 $284
Sep 27, 9 PM $0.0₆13
+0.00%
$130,280 $284
Sep 27, 8 PM $0.0₆13
+4.34%
$130,280 $286
Sep 27, 7 PM $0.0₆125
+0.00%
$124,860 $213
Sep 27, 6 PM $0.0₆125
+0.00%
$124,860 $209
Sep 27, 5 PM $0.0₆125
+0.00%
$124,860 $209
Sep 27, 4 PM $0.0₆125
+0.00%
$124,860 $213
Sep 27, 3 PM $0.0₆125
+0.00%
$124,860 $231
Sep 27, 2 PM $0.0₆125
+0.00%
$124,860 $230
Sep 27, 1 PM $0.0₆125
-0.02%
$124,860 $226
Sep 27, 12 PM $0.0₆125
-2.47%
$124,880 $217
Sep 27, 11 AM $0.0₆128
+0.21%
$128,040 $157
Sep 27, 10 AM $0.0₆128
+0.00%
$127,770 $157
Sep 27, 9 AM $0.0₆128
+0.21%
$127,770 $169
Sep 27, 8 AM $0.0₆127
+0.00%
$127,500 $170
Sep 27, 7 AM $0.0₆127
+0.00%
$127,500 $180
Sep 27, 6 AM $0.0₆127
+0.21%
$127,500 $180
Sep 27, 5 AM $0.0₆127
+0.00%
$127,230 $175